KGHM Polska Miedz S.A. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| BN3SDJ | BNP Paribas | 17,3813 | 73,05 | 31.12.2099 | 72,87 | n.v. | +1,15 | +1,60 | 10:56 |
| LX5PPZ | Lang & Schwarz ... | 19,8489 | 5,75 | Open End | 5,74 | 5,88 | +0,14 | +2,50 | 08:34 |
| LX4ZJH | Lang & Schwarz ... | 22,0029 | 5,55 | Open End | 5,54 | 5,68 | +0,14 | +2,59 | 08:26 |
| LX4ZJJ | Lang & Schwarz ... | 25,3025 | 5,24 | Open End | 5,23 | 5,37 | +0,14 | +2,75 | 08:26 |
| LX5VYG | Lang & Schwarz ... | 29,6006 | 4,84 | Open End | 4,83 | 4,97 | +0,14 | +2,98 | 08:34 |
| LX6RR4 | Lang & Schwarz ... | 31,2116 | 4,69 | Open End | 4,68 | 4,82 | +0,14 | +3,08 | 08:29 |
| LX6U21 | Lang & Schwarz ... | 33,2224 | 4,51 | Open End | 4,49 | 4,63 | +0,15 | +3,44 | 08:31 |
| LX6U22 | Lang & Schwarz ... | 35,2988 | 4,31 | Open End | 4,31 | 4,45 | +0,14 | +3,36 | 08:31 |
| LX6W02 | Lang & Schwarz ... | 37,3251 | 4,12 | Open End | 4,11 | 4,25 | +0,14 | +3,52 | 08:29 |
| LX6ZPQ | Lang & Schwarz ... | 41,417 | 3,74 | Open End | 3,73 | 3,87 | +0,14 | +3,89 | 08:29 |
| LX608W | Lang & Schwarz ... | 43,5331 | 3,55 | Open End | 3,53 | 3,67 | +0,15 | +4,41 | 08:33 |
| LX7DKE | Lang & Schwarz ... | 45,5804 | 3,36 | Open End | 3,34 | 3,48 | +0,15 | +4,67 | 08:17 |
| LX7GAF | Lang & Schwarz ... | 47,6524 | 3,17 | Open End | 3,16 | 3,30 | +0,16 | +5,32 | 08:12 |
| LX7GAG | Lang & Schwarz ... | 49,702 | 2,97 | Open End | 2,97 | 3,11 | +0,15 | +5,32 | 08:12 |
| LX7HHV | Lang & Schwarz ... | 51,7022 | 2,79 | Open End | 2,77 | 2,91 | +0,15 | +5,68 | 08:30 |
| LX8JBX | Lang & Schwarz ... | 57,7468 | 2,22 | Open End | 2,22 | 2,36 | +0,14 | +6,73 | 08:29 |
| LX8MMH | Lang & Schwarz ... | 59,7429 | 2,04 | Open End | 2,02 | 2,16 | +0,15 | +7,94 | 08:22 |
| LX8M5X | Lang & Schwarz ... | 61,7346 | 1,85 | Open End | 1,85 | 1,99 | +0,14 | +8,19 | 08:26 |
| LX8M5S | Lang & Schwarz ... | 63,7376 | 1,66 | Open End | 1,65 | 1,79 | +0,14 | +9,21 | 08:26 |
| LX8P73 | Lang & Schwarz ... | 67,723 | 1,30 | Open End | 1,28 | 1,42 | +0,15 | +13,04 | 08:23 |
| PJ303C | BNP Paribas | 74,8836 | 5,99 | Open End | 5,90 | 5,92 | +0,19 | +3,28 | 10:08 |
| PJ9MD5 | BNP Paribas | 83,6728 | 5,85 | Open End | 5,81 | 5,83 | +0,09 | +1,56 | 10:31 |
| PJ303B | BNP Paribas | 85,582 | 5,74 | Open End | 5,63 | 5,65 | +0,19 | +3,42 | 10:08 |
| PG75AB | BNP Paribas | 92,1972 | 5,55 | Open End | 5,49 | 5,51 | +0,13 | +2,40 | 10:15 |
| PJ9MD3 | BNP Paribas | 99,3611 | 5,50 | Open End | 5,45 | 5,47 | +0,1 | +1,85 | 10:31 |
| PJ87RB | BNP Paribas | 99,5294 | 5,37 | Open End | 5,30 | 5,32 | +0,12 | +2,29 | 10:23 |
| BB3UCZ | BNP Paribas | 99,5588 | 5,38 | Open End | 5,32 | 5,33 | +0,12 | +2,28 | 10:16 |
| BB2ZNT | BNP Paribas | 102,524 | 5,52 | Open End | 5,48 | 5,49 | +0,08 | +1,47 | 11:16 |
| PG75AA | BNP Paribas | 103,723 | 5,21 | Open End | 5,21 | 5,23 | +0,03 | +0,58 | 12:32 |
| PJ9MD2 | BNP Paribas | 104,59 | 5,37 | Open End | 5,34 | 5,36 | +0,09 | +1,70 | 10:31 |
| BB3UCY | BNP Paribas | 107,524 | 5,19 | Open End | 5,12 | 5,13 | +0,12 | +2,37 | 10:16 |
| BB3198 | BNP Paribas | 108,606 | 5,35 | Open End | 5,33 | 5,34 | +0,05 | +0,94 | 10:58 |
| PJ9MD1 | BNP Paribas | 109,821 | 5,25 | Open End | 5,20 | 5,22 | +0,1 | +1,94 | 10:31 |
| PJ303A | BNP Paribas | 112,326 | 5,11 | Open End | 5,00 | 5,02 | +0,19 | +3,86 | 10:08 |
| PJ9MD0 | BNP Paribas | 115,049 | 5,13 | Open End | 5,08 | 5,10 | +0,1 | +1,99 | 10:31 |
| BB3UCX | BNP Paribas | 115,488 | 5,00 | Open End | 4,93 | 4,94 | +0,12 | +2,46 | 10:16 |
| PJ3029 | BNP Paribas | 117,676 | 4,99 | Open End | 4,89 | 4,91 | +0,2 | +4,18 | 10:08 |
| PJ9MDZ | BNP Paribas | 120,279 | 5,00 | Open End | 4,97 | 4,99 | +0,09 | +1,83 | 10:31 |
| BB3XZQ | BNP Paribas | 122,292 | 4,86 | Open End | 4,77 | 4,78 | +0,17 | +3,62 | 10:14 |
| PJ4J3A | BNP Paribas | 122,804 | 4,78 | Open End | 4,75 | 4,77 | +0,07 | +1,49 | 10:27 |
| PJ9MDY | BNP Paribas | 125,509 | 4,87 | Open End | 4,83 | 4,85 | +0,09 | +1,88 | 10:31 |
| BY0S04 | BNP Paribas | 126,657 | 4,71 | Open End | 4,66 | 4,68 | +0,08 | +1,73 | 10:47 |
| BY0S03 | BNP Paribas | 128,733 | 4,66 | Open End | 4,63 | 4,65 | +0,08 | +1,75 | 10:47 |
| BY0S60 | BNP Paribas | 128,733 | 4,80 | Open End | 4,77 | 4,79 | +0,08 | +1,69 | 10:47 |
| BB39X2 | BNP Paribas | 128,967 | 4,66 | Open End | 4,61 | 4,62 | +0,09 | +1,97 | 11:23 |
| PJ9MDX | BNP Paribas | 130,738 | 4,70 | Open End | 4,67 | 4,69 | +0,09 | +1,95 | 10:31 |
| PJ89LN | BNP Paribas | 130,928 | 4,58 | Open End | 4,56 | 4,58 | +0,06 | +1,33 | 10:59 |
| BY0S6Z | BNP Paribas | 132,885 | 4,71 | Open End | 4,67 | 4,69 | +0,09 | +1,95 | 10:47 |
| PJ9VNW | BNP Paribas | 135,738 | 4,50 | Open End | 4,45 | 4,47 | +0,11 | +2,51 | 10:41 |
| PJ9M4L | BNP Paribas | 135,935 | 4,61 | Open End | 4,60 | 4,62 | +0,06 | +1,32 | 10:58 |
[ Es werden 50 von 138 Treffer angezeigt ]
