Rio Tinto PLC Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| FA00ED | Société Générale | 40 | 0,001 | 19.06.2026 | 0,001 | 0,020 | 0 | 0,00 | 09:44 |
| UG7QAR | UniCredit Bank ... | 40 | 0,061 | 16.12.2026 | 0,061 | 0,093 | -0,009 | -12,86 | 10:27 |
| UG7QAL | UniCredit Bank ... | 40 | 3,99 | 16.12.2026 | 3,99 | 4,00 | +0,14 | +3,64 | 10:27 |
| FD5KXM | Société Générale | 40 | 0,055 | 18.12.2026 | 0,057 | 0,067 | -0,003 | -5,17 | 10:00 |
| UG5F64 | UniCredit Bank ... | 40 | 3,93 | 17.06.2026 | 3,94 | 3,95 | +0,14 | +3,69 | 12:53 |
| FA87L0 | Société Générale | 40 | 0,018 | 18.09.2026 | 0,020 | 0,030 | -0,001 | -5,26 | 09:41 |
| UG7EZC | UniCredit Bank ... | 42 | 3,74 | 17.06.2026 | 3,71 | 3,72 | +0,18 | +5,06 | 09:57 |
| MM23QY | Morgan Stanley ... | 45 | 0,59 | 17.12.2027 | 0,59 | 0,60 | -0,01 | -1,67 | 11:49 |
| MM23QX | Morgan Stanley ... | 45 | 0,35 | 18.06.2027 | 0,35 | 0,36 | +0,01 | +2,94 | 11:49 |
| UN067H | UniCredit Bank ... | 45 | 3,41 | 16.09.2026 | 3,41 | 3,42 | +0,13 | +3,96 | 10:43 |
| MM5206 | Morgan Stanley ... | 45 | 0,122 | 18.09.2026 | 0,122 | 0,125 | -0,002 | -1,61 | 11:02 |
| MM0TYL | Morgan Stanley ... | 45 | 0,075 | 19.06.2026 | 0,075 | 0,078 | +0,001 | +1,35 | 11:47 |
| MM2D7U | Morgan Stanley ... | 47 | 3,60 | 17.12.2027 | 3,61 | 3,62 | +0,02 | +0,56 | 11:25 |
| UG7B26 | UniCredit Bank ... | 48 | 3,06 | 17.06.2026 | 3,03 | 3,04 | +0,18 | +6,25 | 09:57 |
| MM2D7Z | Morgan Stanley ... | 48 | 3,21 | 18.12.2026 | 3,22 | 3,23 | +0,08 | +2,56 | 11:25 |
| UG7QAN | UniCredit Bank ... | 50 | 2,90 | 16.12.2026 | 2,90 | 2,91 | +0,13 | +4,69 | 10:27 |
| MM2D85 | Morgan Stanley ... | 50 | 3,20 | 18.06.2027 | 3,21 | 3,22 | +0,1 | +3,23 | 11:25 |
| FD3CQ1 | Société Générale | 50 | 0,008 | 19.06.2026 | 0,008 | 0,020 | 0 | 0,00 | 09:57 |
| FD5KXN | Société Générale | 50 | 0,13 | 18.12.2026 | 0,13 | 0,14 | 0 | 0,00 | 10:00 |
| UN067J | UniCredit Bank ... | 50 | 2,86 | 16.09.2026 | 2,86 | 2,87 | +0,13 | +4,76 | 10:43 |
| MN69UY | Morgan Stanley ... | 50 | 0,31 | 19.03.2027 | 0,32 | 0,33 | 0 | 0,00 | 10:51 |
| UN6E74 | UniCredit Bank ... | 50 | 0,21 | 17.03.2027 | 0,21 | 0,22 | -0,01 | -4,55 | 10:57 |
| FA87LX | Société Générale | 50 | 2,83 | 19.06.2026 | 2,78 | 2,79 | +0,04 | +1,43 | 09:41 |
| UG1XT2 | UniCredit Bank ... | 50 | 2,83 | 17.06.2026 | 2,79 | n.v. | +0,18 | +6,79 | 09:58 |
| MM2D8E | Morgan Stanley ... | 53 | 2,91 | 18.06.2027 | 2,93 | 2,94 | +0,09 | +3,19 | 11:25 |
| MM2D8C | Morgan Stanley ... | 53 | 3,16 | 17.12.2027 | 3,18 | 3,19 | +0,05 | +1,61 | 11:25 |
| MM51B6 | Morgan Stanley ... | 53 | 2,59 | 18.09.2026 | 2,62 | 2,63 | +0,1 | +4,02 | 11:00 |
| MK9ES3 | Morgan Stanley ... | 53 | 2,50 | 19.06.2026 | 2,52 | 2,53 | +0,11 | +4,60 | 11:13 |
| MM51B7 | Morgan Stanley ... | 54 | 2,49 | 18.09.2026 | 2,51 | 2,52 | +0,09 | +3,75 | 11:00 |
| MM2D8H | Morgan Stanley ... | 54 | 2,82 | 18.06.2027 | 2,83 | 2,84 | +0,09 | +3,30 | 11:25 |
| MM2D8G | Morgan Stanley ... | 54 | 3,10 | 17.12.2027 | 3,12 | 3,13 | +0,08 | +2,65 | 11:25 |
| MM51B8 | Morgan Stanley ... | 55 | 2,38 | 18.09.2026 | 2,41 | 2,42 | +0,1 | +4,39 | 11:00 |
| MM02B4 | Morgan Stanley ... | 55 | 2,31 | 19.06.2026 | 2,30 | 2,31 | +0,13 | +5,96 | 11:49 |
| UG7QAP | UniCredit Bank ... | 55 | 2,39 | 16.12.2026 | 2,39 | 2,40 | +0,13 | +5,75 | 10:27 |
| UG1XT3 | UniCredit Bank ... | 55 | 2,26 | 17.06.2026 | 2,23 | 2,14 | +0,16 | +7,62 | 09:58 |
| UN067K | UniCredit Bank ... | 55 | 2,32 | 16.09.2026 | 2,32 | 2,33 | +0,13 | +5,94 | 10:43 |
| MM2D8K | Morgan Stanley ... | 55 | 2,73 | 18.06.2027 | 2,74 | 2,75 | +0,09 | +3,41 | 11:25 |
| FA87LY | Société Générale | 55 | 2,27 | 19.06.2026 | 2,22 | 2,23 | +0,04 | +1,79 | 09:41 |
| MM2D8L | Morgan Stanley ... | 55 | 3,02 | 17.12.2027 | 3,03 | 3,04 | +0,08 | +2,72 | 11:25 |
| MM2D8J | Morgan Stanley ... | 55 | 2,49 | 18.12.2026 | 2,50 | 2,51 | +0,08 | +3,32 | 11:25 |
| UG8PU1 | UniCredit Bank ... | 56 | 2,29 | 16.12.2026 | 2,29 | 2,30 | +0,13 | +6,02 | 10:46 |
| MM2D8M | Morgan Stanley ... | 56 | 2,40 | 18.12.2026 | 2,40 | 2,41 | +0,08 | +3,45 | 11:25 |
| MK9ES5 | Morgan Stanley ... | 56 | 2,17 | 19.06.2026 | 2,18 | 2,19 | +0,11 | +5,34 | 11:13 |
| MM51B9 | Morgan Stanley ... | 56 | 2,28 | 18.09.2026 | 2,30 | 2,31 | +0,09 | +4,11 | 11:00 |
| MM51BA | Morgan Stanley ... | 57 | 2,17 | 18.09.2026 | 2,20 | 2,21 | +0,08 | +3,83 | 11:00 |
| MM2D8S | Morgan Stanley ... | 57 | 2,55 | 18.06.2027 | 2,56 | 2,57 | +0,08 | +3,24 | 11:25 |
| MM2D8R | Morgan Stanley ... | 57 | 2,85 | 17.12.2027 | 2,86 | 2,87 | +0,08 | +2,89 | 11:25 |
| MN1MXP | Morgan Stanley ... | 57,5 | 3,19 | 16.06.2028 | 3,18 | 3,19 | +0,11 | +3,57 | 11:49 |
| MM0V07 | Morgan Stanley ... | 58 | 1,97 | 19.06.2026 | 1,96 | 1,97 | +0,11 | +5,91 | 11:47 |
| UG8PU0 | UniCredit Bank ... | 58 | 1,90 | 17.06.2026 | 1,91 | 1,92 | +0,13 | +7,34 | 10:46 |
[ Es werden 50 von 218 Treffer angezeigt ]
