Rio Tinto PLC Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PP52AS | BNP Paribas | 7,11869 | 8,48 | Open End | 8,35 | 8,41 | +0,05 | +0,59 | 21.04. |
| CJ5J4G | Société Générale | 13,2286 | 7,03 | Open End | 6,87 | 6,88 | +0,05 | +0,72 | 21.04. |
| MM28KG | Morgan Stanley ... | 13,9624 | 6,84 | Open End | 6,78 | 6,79 | 0 | +0,00 | 21.04. |
| CL9B6P | Société Générale | 16,3188 | 6,66 | Open End | 6,51 | 6,52 | +0,11 | +1,68 | 21.04. |
| MK4TMT | Morgan Stanley ... | 17,4063 | 6,46 | Open End | 6,39 | 6,40 | 0 | +0,00 | 21.04. |
| MM28KH | Morgan Stanley ... | 17,9338 | 6,38 | Open End | 6,33 | 6,34 | 0 | +0,00 | 21.04. |
| MN4Y59 | Morgan Stanley ... | 18,8645 | 6,27 | Open End | 6,22 | 6,23 | -0,01 | -0,16 | 21.04. |
| LX7D7H | Lang & Schwarz ... | 18,8966 | 0,65 | Open End | 0,64 | 0,65 | 0 | +0,00 | 21.04. |
| CL9B6Q | Société Générale | 19,2754 | 6,32 | Open End | 6,18 | 6,19 | +0,11 | +1,77 | 21.04. |
| CL9EJN | Société Générale | 19,3374 | 6,32 | Open End | 6,19 | 6,20 | +0,01 | +0,16 | 21.04. |
| MG8E4Q | Morgan Stanley ... | 19,7224 | 6,19 | Open End | 6,13 | 6,14 | +0,01 | +0,16 | 21.04. |
| MG179F | Morgan Stanley ... | 20,6722 | 6,06 | Open End | 6,01 | 6,02 | -0,01 | -0,16 | 21.04. |
| MK7W1U | Morgan Stanley ... | 21,1938 | 6,04 | Open End | 5,95 | 5,96 | +0,02 | +0,33 | 21.04. |
| MK2628 | Morgan Stanley ... | 21,7312 | 5,96 | Open End | 5,89 | 5,90 | +0,03 | +0,51 | 21.04. |
| CL9EJM | Société Générale | 22,4109 | 5,97 | Open End | 5,84 | 5,85 | +0,02 | +0,34 | 21.04. |
| MN6KNK | Morgan Stanley ... | 22,528 | 5,85 | Open End | 5,80 | 5,81 | -0,01 | -0,17 | 21.04. |
| SU22U4 | Société Générale | 22,638 | 59,67 | Open End | 58,33 | 58,38 | +0,79 | +1,34 | 21.04. |
| MK8T0R | Morgan Stanley ... | 22,7804 | 5,83 | Open End | 5,77 | 5,78 | 0 | +0,00 | 21.04. |
| MK9GVB | Morgan Stanley ... | 23,0223 | 5,81 | Open End | 5,73 | 5,74 | +0,01 | +0,17 | 21.04. |
| MC96XC | Morgan Stanley ... | 23,0658 | 5,80 | Open End | 5,74 | 5,75 | +0,01 | +0,17 | 21.04. |
| MK1BZW | Morgan Stanley ... | 23,2712 | 5,78 | Open End | 5,71 | 5,72 | 0 | +0,00 | 21.04. |
| FA51EY | Société Générale | 23,3091 | 58,70 | Open End | 57,17 | 57,22 | +0,49 | +0,84 | 21.04. |
| MK590N | Morgan Stanley ... | 23,5321 | 5,73 | Open End | 5,68 | 5,69 | -0,01 | -0,17 | 21.04. |
| MM2HDJ | Morgan Stanley ... | 23,5478 | 5,76 | Open End | 5,68 | 5,69 | 0 | +0,00 | 21.04. |
| MK45BB | Morgan Stanley ... | 23,8157 | 5,72 | Open End | 5,66 | 5,67 | +0,01 | +0,18 | 21.04. |
| MM0GUA | Morgan Stanley ... | 24,2146 | 5,67 | Open End | 5,61 | 5,62 | +0,01 | +0,18 | 21.04. |
| MK45BC | Morgan Stanley ... | 24,3647 | 5,65 | Open End | 5,59 | 5,60 | 0 | +0,00 | 21.04. |
| MK5MG6 | Morgan Stanley ... | 24,7669 | 5,63 | Open End | 5,55 | 5,56 | +0,01 | +0,18 | 21.04. |
| MM0LMP | Morgan Stanley ... | 24,9155 | 5,59 | Open End | 5,52 | 5,53 | 0 | +0,00 | 21.04. |
| MK1BZX | Morgan Stanley ... | 24,9354 | 5,58 | Open End | 5,53 | 5,54 | -0,01 | -0,18 | 21.04. |
| SR8C7S | Société Générale | 25,1125 | 5,64 | Open End | 5,51 | 5,52 | +0,08 | +1,44 | 21.04. |
| MJ9N5D | Morgan Stanley ... | 25,1256 | 5,58 | Open End | 5,50 | 5,51 | 0 | +0,00 | 21.04. |
| MB91H9 | Morgan Stanley ... | 25,2583 | 5,53 | Open End | 5,49 | 5,50 | -0,02 | -0,36 | 21.04. |
| MK7T33 | Morgan Stanley ... | 25,6283 | 5,50 | Open End | 5,45 | 5,46 | 0 | +0,00 | 21.04. |
| SU2XVP | Société Générale | 25,7483 | 11,24 | Open End | 10,94 | 10,99 | +0,22 | +2,00 | 21.04. |
| MK630S | Morgan Stanley ... | 25,8059 | 5,50 | Open End | 5,43 | 5,44 | 0 | +0,00 | 21.04. |
| MJ3NRR | Morgan Stanley ... | 25,9687 | 5,45 | Open End | 5,41 | 5,42 | -0,02 | -0,37 | 21.04. |
| MK7Y9U | Morgan Stanley ... | 26,1326 | 5,45 | Open End | 5,39 | 5,40 | 0 | +0,00 | 21.04. |
| MG9EHH | Morgan Stanley ... | 26,1837 | 5,44 | Open End | 5,38 | 5,39 | 0 | +0,00 | 21.04. |
| MK5GLG | Morgan Stanley ... | 26,4362 | 5,41 | Open End | 5,35 | 5,36 | 0 | +0,00 | 21.04. |
| SW26SS | Société Générale | 26,5369 | 10,98 | Open End | 10,70 | 10,71 | +0,21 | +1,95 | 21.04. |
| MK1BZY | Morgan Stanley ... | 26,5997 | 5,38 | Open End | 5,34 | 5,35 | -0,01 | -0,19 | 21.04. |
| MK5MG7 | Morgan Stanley ... | 26,9512 | 5,38 | Open End | 5,29 | 5,30 | +0,01 | +0,19 | 21.04. |
| MG17QS | Morgan Stanley ... | 27,4533 | 5,28 | Open End | 5,24 | 5,25 | -0,02 | -0,38 | 21.04. |
| MG179G | Morgan Stanley ... | 27,4987 | 5,27 | Open End | 5,22 | 5,23 | -0,01 | -0,19 | 21.04. |
| MJ3NRS | Morgan Stanley ... | 27,6903 | 5,25 | Open End | 5,21 | 5,22 | -0,02 | -0,38 | 21.04. |
| MK0DQB | Morgan Stanley ... | 27,8297 | 5,25 | Open End | 5,19 | 5,20 | 0 | +0,00 | 21.04. |
| SR8C7T | Société Générale | 27,9437 | 5,31 | Open End | 5,18 | 5,19 | +0,07 | +1,34 | 21.04. |
| MJ14H4 | Morgan Stanley ... | 28,0356 | 5,23 | Open End | 5,17 | 5,18 | 0 | +0,00 | 21.04. |
| MJ3NRT | Morgan Stanley ... | 28,2642 | 5,19 | Open End | 5,14 | 5,15 | -0,01 | -0,19 | 21.04. |
[ Es werden 50 von 536 Treffer angezeigt ]
