Repsol S.A. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LB578R | LBBW | 19,73 | 23.07.2027 | 19,79 | 19,84 | -0,35 | -1,74 | 09:49 | |
| LB5L7S | LBBW | 19,41 | 28.01.2028 | 19,47 | 19,52 | -0,44 | -2,22 | 09:43 | |
| LB5Q4M | LBBW | 19,93 | 26.02.2027 | 20,04 | 20,09 | -0,45 | -2,21 | 09:54 | |
| LB5T53 | LBBW | 20,02 | 30.03.2027 | 20,12 | 20,17 | -0,44 | -2,15 | 09:54 | |
| LB5T5X | LBBW | 19,70 | 24.03.2028 | 19,75 | 19,80 | -0,35 | -1,75 | 09:49 | |
| LB5TAG | LBBW | 14,09 | 30.03.2027 | 14,09 | 14,14 | -0,01 | -0,07 | 09:49 | |
| LB5X26 | LBBW | 20,68 | 26.06.2026 | 20,75 | 20,80 | -0,48 | -2,27 | 09:43 | |
| LB5X27 | LBBW | 20,69 | 26.06.2026 | 20,76 | 20,81 | -0,47 | -2,22 | 09:43 | |
| LB5X3Z | LBBW | 19,69 | 23.07.2027 | 19,76 | 19,81 | -0,45 | -2,23 | 09:43 | |
| LB5L6S | LBBW | 19,90 | 22.01.2027 | 19,97 | 20,02 | -0,47 | -2,31 | 09:43 | |
| LB5E00 | LBBW | 19,69 | 22.10.2027 | 19,75 | 19,80 | -0,43 | -2,14 | 09:45 | |
| LB5A5Y | LBBW | 19,80 | 27.08.2027 | 19,86 | 19,91 | -0,37 | -1,83 | 09:47 | |
| LB578S | LBBW | 19,93 | 23.07.2027 | 19,99 | 20,04 | -0,34 | -1,68 | 09:49 | |
| LB579U | LBBW | 19,22 | 28.07.2028 | 19,28 | 19,33 | -0,34 | -1,74 | 09:49 | |
| LB579V | LBBW | 19,58 | 28.07.2028 | 19,64 | 19,69 | -0,32 | -1,61 | 09:49 | |
| LB5957 | LBBW | 20,28 | 28.08.2026 | 20,35 | 20,40 | -0,39 | -1,89 | 09:48 | |
| LB5958 | LBBW | 20,36 | 28.08.2026 | 20,43 | 20,48 | -0,38 | -1,83 | 09:48 | |
| LB596C | LBBW | 19,75 | 27.08.2027 | 19,81 | 19,86 | -0,37 | -1,84 | 09:48 | |
| LB5975 | LBBW | 19,43 | 25.08.2028 | 19,49 | 19,54 | -0,35 | -1,77 | 09:48 | |
| LB5A59 | LBBW | 20,32 | 28.08.2026 | 20,39 | 20,44 | -0,4 | -1,93 | 09:47 | |
| LB5X40 | LBBW | 19,79 | 23.07.2027 | 19,86 | 19,91 | -0,44 | -2,18 | 09:43 | |
| LB6A85 | LBBW | 20,34 | 25.09.2026 | 20,41 | 20,46 | -0,4 | -1,93 | 09:47 | |
| LB6H48 | LBBW | 20,86 | 26.06.2026 | 20,91 | 20,96 | -0,37 | -1,74 | 09:50 | |
| LB6H7K | LBBW | 20,56 | 22.01.2027 | 20,60 | 20,65 | -0,33 | -1,58 | 09:50 | |
| LB6JJM | LBBW | 16,27 | 22.01.2027 | 16,28 | 16,33 | -0,03 | -0,18 | 09:43 | |
| LB6JNK | LBBW | 20,63 | 28.08.2026 | 20,70 | 20,75 | -0,43 | -2,04 | 09:43 | |
| LB6JQ4 | LBBW | 19,87 | 28.01.2028 | 19,94 | 19,99 | -0,44 | -2,17 | 09:43 | |
| LB6Q7D | LBBW | 20,53 | 26.02.2027 | 20,58 | 20,63 | -0,37 | -1,77 | 09:50 | |
| LB6Q92 | LBBW | 19,82 | 23.02.2029 | 19,92 | 19,97 | -0,41 | -2,03 | 09:54 | |
| LB6SVJ | LBBW | 20,49 | 23.03.2029 | 20,56 | 21,07 | -0,38 | -1,82 | 09:50 | |
| LB6FKV | LBBW | 15,72 | 26.11.2027 | 15,74 | 15,79 | -0,06 | -0,38 | 09:50 | |
| LB6FGK | LBBW | 15,72 | 27.11.2026 | 15,73 | 15,78 | -0,02 | -0,13 | 09:50 | |
| LB6FCG | LBBW | 20,52 | 27.11.2026 | 20,61 | 20,66 | -0,41 | -1,96 | 09:50 | |
| LB6A9Q | LBBW | 19,76 | 24.09.2027 | 19,84 | 19,89 | -0,42 | -2,08 | 09:46 | |
| LB6AB0 | LBBW | 19,35 | 22.09.2028 | 19,42 | 19,47 | -0,4 | -2,03 | 09:46 | |
| LB6AF0 | LBBW | 14,36 | 25.09.2026 | 14,36 | 14,41 | 0 | 0,00 | 09:47 | |
| LB6AKW | LBBW | 14,25 | 24.09.2027 | 14,25 | 14,30 | -0,02 | -0,14 | 09:47 | |
| LB6AKX | LBBW | 15,01 | 24.09.2027 | 15,02 | 15,07 | -0,04 | -0,27 | 09:47 | |
| LB6DN6 | LBBW | 19,98 | 22.10.2027 | 19,97 | 20,02 | +0,13 | +0,65 | 13:30 | |
| LB6DPG | LBBW | 19,52 | 27.10.2028 | 19,57 | 19,62 | -0,34 | -1,71 | 09:49 | |
| LB6DPH | LBBW | 19,50 | 27.10.2028 | 19,60 | 19,65 | -0,38 | -1,91 | 09:54 | |
| LB60JZ | LBBW | 21,82 | 28.04.2028 | 21,88 | 22,32 | -0,34 | -1,53 | 09:48 | |
| LB5785 | LBBW | 20,29 | 28.08.2026 | 20,36 | 20,41 | -0,36 | -1,74 | 09:49 | |
| FA1U1U | Société Générale | 20,72 | 26.06.2026 | 20,75 | 20,78 | -0,44 | -2,08 | 09:45 | |
| LB403B | LBBW | 20,34 | 26.02.2027 | 20,38 | 20,43 | -0,39 | -1,88 | 09:45 | |
| LB403C | LBBW | 19,67 | 26.02.2027 | 19,76 | n.v. | -0,48 | -2,38 | 09:54 | |
| LB42HJ | LBBW | 20,51 | 30.03.2027 | 20,57 | 20,62 | -0,33 | -1,58 | 09:48 | |
| LB45WC | LBBW | 20,77 | 23.04.2027 | 20,82 | 20,87 | -0,36 | -1,70 | 09:46 | |
| LB4FP3 | LBBW | 20,40 | 28.08.2026 | 20,47 | 20,52 | -0,41 | -1,97 | 09:46 | |
| LB4FP4 | LBBW | 20,08 | 28.08.2026 | 20,18 | n.v. | -0,47 | -2,29 | 09:54 |
[ Es werden 50 von 85 Treffer angezeigt ]
