thyssenkrupp AG Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UN59Z8 | UniCredit Bank ... | 8,53 | 19.06.2026 | 8,57 | 8,97 | -0,02 | -0,23 | 12:34 | |
| UN53U2 | UniCredit Bank ... | 7,12 | 21.08.2026 | 7,19 | 7,29 | +0,28 | +4,09 | 10:54 | |
| UN53TY | UniCredit Bank ... | 7,24 | 17.07.2026 | 7,34 | 7,44 | +0,32 | +4,62 | 10:54 | |
| UN53TW | UniCredit Bank ... | 8,61 | 19.06.2026 | 8,71 | 8,81 | +0,29 | +3,49 | 10:54 | |
| UN53TU | UniCredit Bank ... | 6,33 | 19.06.2026 | 6,46 | 6,56 | +0,33 | +5,50 | 10:54 | |
| UN53TD | UniCredit Bank ... | 8,86 | 19.06.2026 | 8,92 | 9,02 | +0,26 | +3,02 | 10:54 | |
| UN53TB | UniCredit Bank ... | 8,58 | 19.06.2026 | 8,64 | 8,74 | +0,25 | +3,00 | 10:54 | |
| UN4XS4 | UniCredit Bank ... | 9,02 | 19.06.2026 | 9,08 | 9,18 | +0,28 | +3,20 | 09:48 | |
| UN4DQA | UniCredit Bank ... | 7,24 | 19.06.2026 | 7,52 | 8,12 | +0,31 | +4,47 | 12:32 | |
| UN38JH | UniCredit Bank ... | 9,30 | 19.06.2026 | 9,34 | 9,44 | +0,05 | +0,54 | 09:59 | |
| UN2XZG | UniCredit Bank ... | 5,73 | 18.09.2026 | 5,77 | 5,87 | +0,26 | +4,75 | 09:53 | |
| UN4HB0 | UniCredit Bank ... | 7,65 | 17.07.2026 | 7,76 | 8,16 | +0,38 | +5,23 | 10:12 | |
| UN2XZC | UniCredit Bank ... | 7,62 | 17.07.2026 | 7,69 | 7,79 | +0,27 | +3,67 | 09:53 | |
| UN1BG4 | UniCredit Bank ... | 9,85 | 17.04.2026 | 9,85 | n.v. | +0,33 | +3,47 | 10:22 | |
| UN1BG2 | UniCredit Bank ... | 9,85 | 17.04.2026 | 9,85 | n.v. | +0,33 | +3,47 | 10:22 | |
| UN5R1U | UniCredit Bank ... | 7,20 | 17.07.2026 | 7,26 | 7,36 | +0,26 | +3,75 | 09:52 | |
| UN5LZN | UniCredit Bank ... | 7,48 | 19.06.2026 | 7,28 | 7,88 | -0,08 | -1,06 | 12:32 | |
| UN59Z9 | UniCredit Bank ... | 6,18 | 21.08.2026 | 6,50 | 6,60 | +0,09 | +1,48 | 11:37 | |
| UN59Z6 | UniCredit Bank ... | 5,54 | 19.06.2026 | 5,99 | 6,09 | +0,18 | +3,36 | 12:30 | |
| UN5EMN | UniCredit Bank ... | 6,16 | 19.06.2026 | 5,91 | 6,51 | -0,17 | -2,69 | 12:36 | |
| UN5EMP | UniCredit Bank ... | 8,68 | 19.06.2026 | 8,72 | 9,12 | -0,04 | -0,46 | 12:31 | |
| UN59Z2 | UniCredit Bank ... | 7,64 | 19.06.2026 | 7,92 | 8,02 | +0,07 | +0,92 | 12:30 | |
| FE05EX | Société Générale | 7,58 | 19.06.2026 | 7,57 | 7,77 | +0,04 | +0,53 | 10:44 | |
| UN5EMS | UniCredit Bank ... | 5,31 | 19.06.2026 | 5,55 | 5,65 | +0,06 | +1,14 | 12:30 | |
| UN5EMU | UniCredit Bank ... | 6,20 | 19.06.2026 | 6,23 | 6,63 | -0,01 | -0,16 | 12:34 | |
| UN5EMV | UniCredit Bank ... | 5,13 | 19.06.2026 | 5,08 | 5,48 | -0,06 | -1,16 | 12:34 | |
| FE05E1 | Société Générale | 7,73 | 17.07.2026 | 7,78 | 7,98 | +0,13 | +1,71 | 10:44 | |
| UN5EN7 | UniCredit Bank ... | 5,19 | 21.08.2026 | 5,46 | 5,56 | +0,05 | +0,97 | 12:32 | |
| UN5EN8 | UniCredit Bank ... | 6,64 | 21.08.2026 | 6,85 | 6,95 | -0,02 | -0,30 | 12:34 | |
| UN5ENA | UniCredit Bank ... | 7,02 | 21.08.2026 | 7,29 | 7,39 | +0,07 | +1,01 | 12:29 | |
| UN5LZF | UniCredit Bank ... | 8,22 | 19.06.2026 | 8,44 | 8,54 | +0,04 | +0,49 | 12:30 | |
| UN62QK | UniCredit Bank ... | 4,23 | 17.07.2026 | 4,07 | 4,67 | -0,11 | -2,53 | 09:05 | |
| UN6HXQ | UniCredit Bank ... | 3,22 | 18.09.2026 | 3,05 | 3,45 | -0,14 | -4,17 | 12:36 | |
| PK4RU0 | BNP Paribas | 8,21 | 15.05.2026 | 8,22 | 8,27 | +0,5 | +6,49 | 09:18 | |
| UN6P1T | UniCredit Bank ... | 0,39 | 21.08.2026 | 0,40 | 1,70 | -0,36 | -48,00 | 09:51 | |
| UN6P1Q | UniCredit Bank ... | 0,51 | 17.07.2026 | 0,41 | 1,70 | -0,43 | -45,74 | 09:51 | |
| UN5EMT | UniCredit Bank ... | 4,95 | 19.06.2026 | 5,34 | 5,44 | +0,16 | +3,34 | 12:20 | |
| UN5EMR | UniCredit Bank ... | 6,13 | 19.06.2026 | 6,43 | 6,53 | +0,1 | +1,66 | 12:30 | |
| UN6HXJ | UniCredit Bank ... | 5,57 | 17.07.2026 | 5,32 | 5,92 | -0,16 | -2,79 | 12:36 | |
| UN6HXN | UniCredit Bank ... | 2,67 | 18.09.2026 | 2,45 | 2,85 | -0,11 | -3,96 | 12:34 | |
| UN6VLX | UniCredit Bank ... | 5,62 | 17.07.2026 | 5,60 | 6,20 | -0,21 | -3,60 | 09:22 | |
| UN1AZ7 | UniCredit Bank ... | 9,32 | 15.05.2026 | 9,34 | 9,49 | +0,2 | +2,19 | 10:18 | |
| UN1AZD | UniCredit Bank ... | 8,05 | 19.06.2026 | 8,12 | 8,27 | +0,23 | +2,94 | 10:18 | |
| UN62QN | UniCredit Bank ... | 5,61 | 21.08.2026 | 5,58 | 5,98 | -0,03 | -0,53 | 09:06 | |
| UN62QL | UniCredit Bank ... | 3,81 | 21.08.2026 | 3,79 | 4,19 | -0,12 | -3,05 | 09:05 | |
| SY925W | Société Générale | -0,08415 | 9,00 | Open End | 9,02 | n.v. | +0,12 | +1,35 | 11:53 |
| SY5G8W | Société Générale | 0,03665 | 8,90 | Open End | 8,93 | n.v. | +0,09 | +1,02 | 11:42 |
| SJ3C82 | Société Générale | 0,25861 | 8,71 | Open End | 8,71 | n.v. | +0,13 | +1,52 | 12:36 |
| SJ3D9U | Société Générale | 0,51907 | 8,43 | Open End | 8,46 | n.v. | +0,11 | +1,32 | 11:49 |
| SJ3KUS | Société Générale | 0,75471 | 8,18 | Open End | 8,22 | n.v. | +0,1 | +1,24 | 11:40 |
[ Es werden 50 von 530 Treffer angezeigt ]
