Aurubis AG Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU0YV5 | Société Générale | 19,8406 | 167,25 | Open End | 166,57 | 166,91 | +5,34 | +3,30 | 13:30 |
| EB0YE8 | Erste Bank | 27,3949 | 16,07 | Open End | 15,94 | 15,97 | +0,68 | +4,42 | 13:04 |
| LS5AY6 | Lang & Schwarz ... | 31,1276 | 15,68 | Open End | 15,59 | 15,64 | +0,72 | +4,81 | 13:06 |
| GG2NRM | Goldman Sachs B... | 35,9689 | 15,15 | Open End | 15,22 | 15,25 | +0,53 | +3,63 | 11:25 |
| DQ0S1J | DZ Bank | 36,4534 | 15,16 | Open End | 15,07 | 15,09 | +0,77 | +5,35 | 13:06 |
| EB00XH | Erste Bank | 38,3038 | 14,98 | Open End | 14,88 | 14,91 | +0,68 | +4,76 | 13:04 |
| MD5LJX | Morgan Stanley ... | 39,8859 | 14,80 | Open End | 14,76 | 14,79 | +0,65 | +4,59 | 13:18 |
| SU64RC | Société Générale | 42,1069 | 29,20 | Open End | 28,91 | 29,00 | +1,57 | +5,68 | 13:07 |
| PF2AZM | BNP Paribas | 44,3725 | 13,69 | Open End | 13,69 | 13,93 | -0,19 | -1,37 | 09:00 |
| GV8XLC | Goldman Sachs B... | 44,8981 | 14,21 | Open End | 14,28 | 14,31 | +0,53 | +3,87 | 11:30 |
| MJ6GVN | Morgan Stanley ... | 45,2172 | 14,29 | Open End | 14,18 | 14,21 | +0,72 | +5,31 | 13:11 |
| EB01B2 | Erste Bank | 45,5524 | 14,26 | Open End | 14,16 | 14,18 | +0,68 | +5,01 | 13:04 |
| MJ9UGE | Morgan Stanley ... | 45,7308 | 14,18 | Open End | 14,13 | 14,16 | +0,65 | +4,80 | 13:16 |
| MJ66XM | Morgan Stanley ... | 46,2988 | 14,16 | Open End | 14,08 | 14,11 | +0,69 | +5,12 | 13:13 |
| HC0GVX | UniCredit Bank ... | 47,9242 | 13,88 | Open End | 13,92 | 13,94 | +0,74 | +5,63 | 11:28 |
| MJ6GVQ | Morgan Stanley ... | 48,3202 | 13,98 | Open End | 13,87 | 13,90 | +0,72 | +5,43 | 13:11 |
| MG71QP | Morgan Stanley ... | 48,9152 | 13,86 | Open End | 13,81 | 13,84 | +0,65 | +4,92 | 13:17 |
| MJ5G0M | Morgan Stanley ... | 49,5363 | 13,80 | Open End | 13,75 | 13,78 | +0,65 | +4,94 | 13:17 |
| MK6E5V | Morgan Stanley ... | 50,1542 | 13,74 | Open End | 13,69 | 13,72 | +0,65 | +4,97 | 13:17 |
| CL75DS | Société Générale | 50,1851 | 13,68 | Open End | 13,61 | 13,64 | +0,71 | +5,47 | 13:25 |
| PF2JPX | BNP Paribas | 50,891 | 13,73 | Open End | 13,64 | n.v. | +0,7 | +5,37 | 13:12 |
| MJ0YEU | Morgan Stanley ... | 51,333 | 13,64 | Open End | 13,57 | 13,60 | +0,67 | +5,17 | 13:16 |
| JQ1FK5 | J.P. Morgan Str... | 51,4366 | 13,70 | Open End | 13,78 | 14,08 | +0,52 | +3,95 | 11:29 |
| EB01B0 | Erste Bank | 52,1207 | 13,60 | Open End | 13,47 | 13,49 | +0,68 | +5,26 | 13:04 |
| MJ0YEW | Morgan Stanley ... | 52,1227 | 13,56 | Open End | 13,49 | 13,52 | +0,67 | +5,20 | 13:16 |
| HC0JR8 | UniCredit Bank ... | 52,3311 | 13,52 | Open End | 13,48 | 13,50 | +0,73 | +5,71 | 13:20 |
| MJ0YEX | Morgan Stanley ... | 52,6491 | 13,51 | Open End | 13,44 | 13,47 | +0,67 | +5,22 | 13:16 |
| MJ0YEZ | Morgan Stanley ... | 53,4387 | 13,42 | Open End | 13,36 | 13,39 | +0,66 | +5,17 | 13:16 |
| MJ18F1 | Morgan Stanley ... | 54,696 | 13,28 | Open End | 13,24 | 13,27 | +0,65 | +5,15 | 13:18 |
| MK0TT6 | Morgan Stanley ... | 54,7928 | 13,28 | Open End | 13,23 | 13,26 | +0,66 | +5,23 | 13:15 |
| HW0K0B | UniCredit Bank ... | 55,5263 | 13,23 | Open End | 13,16 | n.v. | +0,86 | +6,95 | 13:30 |
| DQ6ERV | DZ Bank | 55,7985 | 13,24 | Open End | 13,14 | 13,16 | +0,77 | +6,17 | 13:07 |
| MJ0YF4 | Morgan Stanley ... | 56,0709 | 13,16 | Open End | 13,10 | 13,13 | +0,66 | +5,28 | 13:16 |
| MJ17YQ | Morgan Stanley ... | 56,8312 | 13,11 | Open End | 13,06 | 13,09 | +0,65 | +5,22 | 13:18 |
| DQ1CYV | DZ Bank | 57,0336 | 13,12 | Open End | 13,02 | 13,04 | +0,78 | +6,32 | 13:08 |
| MJ0YF6 | Morgan Stanley ... | 57,1238 | 13,06 | Open End | 12,99 | 13,02 | +0,67 | +5,41 | 13:16 |
| MJ17YR | Morgan Stanley ... | 57,273 | 13,06 | Open End | 13,02 | 13,05 | +0,64 | +5,15 | 13:18 |
| MJ0YF7 | Morgan Stanley ... | 57,387 | 13,03 | Open End | 12,97 | 13,00 | +0,66 | +5,34 | 13:16 |
| MJ9K8U | Morgan Stanley ... | 57,861 | 13,00 | Open End | 12,96 | 12,99 | +0,64 | +5,18 | 13:18 |
| PN0P4Q | BNP Paribas | 57,8995 | 12,96 | Open End | 12,94 | n.v. | +0,63 | +5,11 | 13:23 |
| MJ1UQ4 | Morgan Stanley ... | 58,1676 | 13,01 | Open End | 12,93 | 12,96 | +0,69 | +5,60 | 13:12 |
| JA5ZY9 | J.P. Morgan Str... | 58,4394 | 13,33 | Open End | 13,23 | 13,53 | +0,8 | +6,38 | 12:15 |
| MJ0YF9 | Morgan Stanley ... | 58,4399 | 12,93 | Open End | 12,86 | 12,89 | +0,67 | +5,46 | 13:16 |
| DQ0RE7 | DZ Bank | 58,6637 | 12,95 | Open End | 12,85 | 12,87 | +0,78 | +6,41 | 13:05 |
| MD76RG | Morgan Stanley ... | 58,8491 | 12,90 | Open End | 12,86 | 12,89 | +0,64 | +5,22 | 13:16 |
| MJ1DQU | Morgan Stanley ... | 58,9043 | 12,95 | Open End | 12,85 | 12,88 | +0,7 | +5,71 | 13:08 |
| MJ14D3 | Morgan Stanley ... | 59,0526 | 12,88 | Open End | 12,84 | 12,87 | +0,64 | +5,23 | 13:17 |
| MG5F3J | Morgan Stanley ... | 59,1471 | 12,92 | Open End | 12,83 | 12,86 | +0,69 | +5,64 | 13:06 |
| MJ18F7 | Morgan Stanley ... | 59,1661 | 12,83 | Open End | 12,79 | 12,82 | +0,64 | +5,25 | 13:18 |
| JQ9P6P | J.P. Morgan Str... | 59,1702 | 13,03 | Open End | 13,01 | 13,31 | +0,64 | +5,17 | 13:24 |
[ Es werden 50 von 829 Treffer angezeigt ]
