Aurubis AG Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DU8NQ0 | DZ Bank | 113,67 | 30.03.2027 | 113,77 | 113,82 | +0,59 | +0,52 | 10:09 | |
| MN3ZGK | Morgan Stanley ... | 139,47 | 28.12.2026 | 139,56 | 139,66 | +1,22 | +0,88 | 11:31 | |
| MN3ZGL | Morgan Stanley ... | 133,77 | 25.06.2027 | 133,85 | 133,95 | +1,5 | +1,13 | 11:31 | |
| MN3ZGM | Morgan Stanley ... | 135,19 | 24.12.2027 | 135,35 | 135,49 | +1,89 | +1,42 | 11:32 | |
| MN3ZGN | Morgan Stanley ... | 155,63 | 26.06.2026 | 155,68 | 155,78 | +1,02 | +0,66 | 11:31 | |
| MN3ZGP | Morgan Stanley ... | 146,42 | 28.12.2026 | 146,53 | 146,63 | +1,58 | +1,09 | 11:31 | |
| MN3ZGQ | Morgan Stanley ... | 150,60 | 25.09.2026 | 150,70 | 150,80 | +1,37 | +0,92 | 11:32 | |
| MN3ZGR | Morgan Stanley ... | 139,98 | 25.06.2027 | 140,10 | 140,20 | +1,84 | +1,33 | 11:32 | |
| MN3ZGS | Morgan Stanley ... | 152,64 | 28.12.2026 | 152,78 | 152,88 | +1,98 | +1,31 | 11:31 | |
| MN3ZGT | Morgan Stanley ... | 145,60 | 25.06.2027 | 145,75 | 145,85 | +2,23 | +1,56 | 11:31 | |
| MN3ZGU | Morgan Stanley ... | 140,44 | 24.12.2027 | 140,63 | 140,77 | +2,17 | +1,57 | 11:31 | |
| MN3ZGJ | Morgan Stanley ... | 143,07 | 25.09.2026 | 143,13 | 143,23 | +1,01 | +0,71 | 11:31 | |
| MN3ZGH | Morgan Stanley ... | 129,40 | 24.12.2027 | 129,54 | 129,68 | +1,62 | +1,27 | 11:32 | |
| MN3ZGG | Morgan Stanley ... | 147,09 | 26.06.2026 | 147,11 | 147,21 | +0,63 | +0,43 | 11:31 | |
| DU8NRF | DZ Bank | 105,04 | 30.03.2027 | 105,11 | 105,16 | +0,43 | +0,41 | 10:09 | |
| DU8NYB | DZ Bank | 121,88 | 30.03.2027 | 122,01 | 122,06 | +0,83 | +0,69 | 10:09 | |
| DU8QG9 | DZ Bank | 96,08 | 30.03.2027 | 96,13 | 96,18 | +0,32 | +0,33 | 10:10 | |
| MN3ZG9 | Morgan Stanley ... | 126,20 | 25.09.2026 | 126,22 | 126,32 | +0,54 | +0,43 | 11:31 | |
| MN3ZGA | Morgan Stanley ... | 128,59 | 26.06.2026 | 128,60 | 128,70 | +0,3 | +0,23 | 11:32 | |
| MN3ZGB | Morgan Stanley ... | 123,08 | 24.12.2027 | 123,20 | 123,34 | +1,36 | +1,12 | 11:32 | |
| MN3ZGC | Morgan Stanley ... | 126,93 | 25.06.2027 | 127,00 | 127,10 | +1,19 | +0,95 | 11:31 | |
| MN3ZGD | Morgan Stanley ... | 134,88 | 25.09.2026 | 134,92 | 135,02 | +0,73 | +0,54 | 11:31 | |
| MN3ZGE | Morgan Stanley ... | 131,88 | 28.12.2026 | 131,95 | 132,05 | +0,92 | +0,70 | 11:31 | |
| MN3ZGF | Morgan Stanley ... | 137,99 | 26.06.2026 | 138,00 | 138,10 | +0,4 | +0,29 | 11:31 | |
| MN3ZGV | Morgan Stanley ... | 157,34 | 25.09.2026 | 157,48 | 157,58 | +1,82 | +1,17 | 11:31 | |
| MN3ZGW | Morgan Stanley ... | 163,32 | 26.06.2026 | 163,41 | 163,51 | +1,62 | +1,00 | 11:32 | |
| HM2XGB | HSBC Trinkaus &... | 119,66 | 25.06.2027 | 120,13 | 120,18 | +0,09 | +0,08 | 09:02 | |
| HM2XGC | HSBC Trinkaus &... | 134,71 | 23.06.2028 | 135,23 | 135,28 | +0,17 | +0,13 | 09:02 | |
| HM2XGD | HSBC Trinkaus &... | 129,76 | 23.06.2028 | 130,18 | 130,23 | +0,19 | +0,15 | 09:02 | |
| HM2XGE | HSBC Trinkaus &... | 124,28 | 23.06.2028 | 124,66 | 124,71 | +0,14 | +0,11 | 09:02 | |
| HM2XGF | HSBC Trinkaus &... | 118,37 | 23.06.2028 | 118,67 | 118,72 | +0,14 | +0,12 | 09:02 | |
| HM2XGG | HSBC Trinkaus &... | 111,92 | 23.06.2028 | 112,20 | 112,25 | +0,09 | +0,08 | 09:02 | |
| HM2XGH | HSBC Trinkaus &... | 105,04 | 23.06.2028 | 105,25 | 105,30 | +0,09 | +0,09 | 09:02 | |
| HM2XGJ | HSBC Trinkaus &... | 140,00 | 27.12.2027 | 141,15 | 141,20 | +0,17 | +0,12 | 09:02 | |
| HM2XGK | HSBC Trinkaus &... | 134,70 | 27.12.2027 | 135,76 | 135,81 | +0,15 | +0,11 | 09:02 | |
| HM2XGL | HSBC Trinkaus &... | 128,85 | 27.12.2027 | 129,79 | 129,84 | +0,12 | +0,09 | 09:02 | |
| HM2XGA | HSBC Trinkaus &... | 127,10 | 25.06.2027 | 127,70 | 127,75 | +0,1 | +0,08 | 09:02 | |
| HM2XG9 | HSBC Trinkaus &... | 133,97 | 25.06.2027 | 134,73 | 134,78 | +0,1 | +0,07 | 09:02 | |
| HM2XG8 | HSBC Trinkaus &... | 140,30 | 25.06.2027 | 141,19 | 141,24 | +0,12 | +0,09 | 09:02 | |
| MN3ZGX | Morgan Stanley ... | 169,81 | 26.06.2026 | 169,97 | 170,07 | +2,38 | +1,42 | 11:32 | |
| MN3ZGY | Morgan Stanley ... | 150,53 | 25.06.2027 | 150,74 | 150,84 | +2,57 | +1,74 | 11:31 | |
| MN3ZGZ | Morgan Stanley ... | 145,16 | 24.12.2027 | 145,38 | 145,52 | +2,46 | +1,72 | 11:31 | |
| MN3ZH0 | Morgan Stanley ... | 163,17 | 25.09.2026 | 163,36 | 163,46 | +2,34 | +1,46 | 11:31 | |
| MN3ZH1 | Morgan Stanley ... | 158,08 | 28.12.2026 | 158,26 | 158,36 | +2,41 | +1,55 | 11:31 | |
| MN3ZH2 | Morgan Stanley ... | 154,86 | 25.06.2027 | 155,11 | 155,21 | +2,93 | +1,93 | 11:31 | |
| MN3ZH3 | Morgan Stanley ... | 162,74 | 28.12.2026 | 162,95 | 163,05 | +2,85 | +1,78 | 11:32 | |
| MN3ZH4 | Morgan Stanley ... | 149,36 | 24.12.2027 | 149,61 | 149,75 | +2,73 | +1,86 | 11:31 | |
| FE0W5L | Société Générale | 172,09 | 25.09.2026 | 172,64 | 172,77 | +1,59 | +0,93 | 10:42 | |
| FE0XEC | Société Générale | 137,02 | 26.03.2027 | 137,26 | 137,32 | +0,55 | +0,40 | 10:43 | |
| HM2XGM | HSBC Trinkaus &... | 122,49 | 27.12.2027 | 123,30 | 123,35 | +0,12 | +0,10 | 09:02 |
[ Es werden 50 von 403 Treffer angezeigt ]
