Aurubis AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| AA0CE0 | RBS | 13,13 | 18,66 | Open End | 18,64 | 18,65 | +0,62 | +3,44 | 13:23 |
| LS5G2F | Lang & Schwarz ... | 18,745 | 16,92 | Open End | 16,85 | 16,90 | +0,73 | +4,51 | 13:06 |
| LS1D4L | Lang & Schwarz ... | 22,977 | 16,50 | Open End | 16,40 | 16,45 | +0,73 | +4,63 | 13:05 |
| SY7UUU | Société Générale | 24,7781 | 16,32 | Open End | 16,26 | 16,29 | +0,76 | +4,88 | 13:14 |
| MD6CBP | Morgan Stanley ... | 25,3968 | 16,21 | Open End | 16,17 | 16,20 | +0,64 | +4,11 | 13:18 |
| DZ66Q8 | DZ Bank | 25,9103 | 16,23 | Open End | 16,16 | 16,18 | +0,78 | +5,05 | 13:06 |
| LS3RJQ | Lang & Schwarz ... | 28,1533 | 15,98 | Open End | 15,91 | 15,96 | +0,73 | +4,79 | 13:06 |
| GA60R2 | Goldman Sachs B... | 29,346 | 15,88 | Open End | 15,84 | 15,87 | +0,73 | +4,82 | 13:19 |
| CJ6J7X | Société Générale | 31,1347 | 15,68 | Open End | 15,57 | 15,60 | +0,79 | +5,31 | 13:10 |
| LS63UR | Lang & Schwarz ... | 34,1102 | 15,39 | Open End | 15,32 | 15,37 | +0,73 | +4,98 | 13:05 |
| CJ4Y4N | Société Générale | 34,2573 | 15,34 | Open End | 15,33 | 15,36 | +0,71 | +4,85 | 13:29 |
| DFF57P | DZ Bank | 38,0036 | 15,02 | Open End | 14,96 | 14,98 | +0,77 | +5,40 | 13:06 |
| LS66FG | Lang & Schwarz ... | 38,1688 | 14,99 | Open End | 14,89 | 14,94 | +0,73 | +5,12 | 13:07 |
| PF2AZJ | BNP Paribas | 38,8162 | 14,95 | Open End | 14,85 | n.v. | +0,71 | +4,99 | 13:10 |
| EB00XG | Erste Bank | 39,6224 | 14,85 | Open End | 14,78 | 14,80 | +0,68 | +4,80 | 13:04 |
| CL7HMM | Société Générale | 39,8722 | 14,77 | Open End | 14,75 | 14,78 | +0,7 | +4,98 | 13:25 |
| DJ5AYC | DZ Bank | 39,9467 | 14,82 | Open End | 14,75 | 14,77 | +0,78 | +5,56 | 13:08 |
| PF097U | BNP Paribas | 40,6805 | 14,74 | Open End | 14,64 | n.v. | +0,7 | +4,99 | 13:10 |
| UH2K28 | UBS | 40,7867 | 14,64 | Open End | 14,75 | 14,77 | +0,54 | +3,83 | 11:25 |
| EB00XF | Erste Bank | 40,9411 | 14,72 | Open End | 14,65 | 14,67 | +0,68 | +4,84 | 13:04 |
| LS68LT | Lang & Schwarz ... | 42,2196 | 14,57 | Open End | 14,51 | 14,56 | +0,71 | +5,12 | 13:06 |
| EB00XE | Erste Bank | 42,2607 | 14,58 | Open End | 14,51 | 14,54 | +0,68 | +4,89 | 13:04 |
| MD7FYH | Morgan Stanley ... | 42,7918 | 14,53 | Open End | 14,47 | 14,50 | +0,67 | +4,83 | 13:16 |
| DQ0F8N | DZ Bank | 43,4051 | 14,48 | Open End | 14,41 | 14,43 | +0,78 | +5,69 | 13:09 |
| EB00XD | Erste Bank | 43,579 | 14,45 | Open End | 14,38 | 14,41 | +0,68 | +4,94 | 13:04 |
| MM2R4U | Morgan Stanley ... | 44,317 | 14,37 | Open End | 14,30 | 14,33 | +0,7 | +5,12 | 13:06 |
| MJ14Y1 | Morgan Stanley ... | 44,4508 | 14,31 | Open End | 14,29 | 14,32 | +0,65 | +4,76 | 13:17 |
| MJ463R | Morgan Stanley ... | 44,5398 | 14,30 | Open End | 14,28 | 14,31 | +0,65 | +4,76 | 13:18 |
| MJ0W2U | Morgan Stanley ... | 44,6307 | 14,38 | Open End | 14,31 | 14,34 | +0,71 | +5,19 | 13:11 |
| MM070R | Morgan Stanley ... | 44,6384 | 14,33 | Open End | 14,25 | 14,28 | +0,7 | +5,14 | 13:13 |
| DJ2ELK | DZ Bank | 44,781 | 14,35 | Open End | 14,28 | 14,30 | +0,78 | +5,75 | 13:07 |
| MB94G7 | Morgan Stanley ... | 44,8145 | 14,27 | Open End | 14,25 | 14,28 | +0,65 | +4,77 | 13:18 |
| SU9DW9 | Société Générale | 44,9431 | 14,26 | Open End | 14,27 | 14,30 | +0,7 | +5,16 | 13:28 |
| MJ14Y2 | Morgan Stanley ... | 44,9768 | 14,25 | Open End | 14,21 | 14,24 | +0,64 | +4,70 | 13:17 |
| MJ463S | Morgan Stanley ... | 45,0609 | 14,24 | Open End | 14,20 | 14,23 | +0,64 | +4,71 | 13:18 |
| MB0STR | Morgan Stanley ... | 45,4256 | 14,25 | Open End | 14,23 | 14,26 | +0,65 | +4,78 | 13:18 |
| MJ14Y3 | Morgan Stanley ... | 45,5028 | 14,20 | Open End | 14,16 | 14,19 | +0,65 | +4,80 | 13:17 |
| MJ463T | Morgan Stanley ... | 45,5821 | 14,19 | Open End | 14,15 | 14,18 | +0,64 | +4,72 | 13:18 |
| MJ8PTF | Morgan Stanley ... | 45,8655 | 14,22 | Open End | 14,12 | 14,15 | +0,71 | +5,26 | 13:09 |
| ME8ZVL | Morgan Stanley ... | 46,0566 | 14,15 | Open End | 14,13 | 14,16 | +0,65 | +4,81 | 13:18 |
| PF2AZP | BNP Paribas | 46,0609 | 14,22 | Open End | 14,15 | n.v. | +0,7 | +5,18 | 13:10 |
| MJ463U | Morgan Stanley ... | 46,1032 | 14,14 | Open End | 14,10 | 14,13 | +0,65 | +4,82 | 13:18 |
| LS68LU | Lang & Schwarz ... | 46,2859 | 14,17 | Open End | 14,11 | 14,16 | +0,72 | +5,35 | 13:06 |
| MK261M | Morgan Stanley ... | 46,4592 | 14,11 | Open End | 14,09 | 14,12 | +0,65 | +4,83 | 13:18 |
| MJ8PTG | Morgan Stanley ... | 46,8915 | 14,12 | Open End | 14,02 | 14,05 | +0,71 | +5,29 | 13:09 |
| DQ62G5 | DZ Bank | 46,9525 | 14,12 | Open End | 14,05 | 14,07 | +0,78 | +5,85 | 13:07 |
| SN8ZAM | Société Générale | 47,0681 | 7,06 | Open End | 7,05 | 7,06 | +0,36 | +5,37 | 13:25 |
| MJ0YEN | Morgan Stanley ... | 47,1216 | 14,06 | Open End | 14,02 | 14,05 | +0,67 | +5,00 | 13:16 |
| MJ6GVP | Morgan Stanley ... | 47,2858 | 14,07 | Open End | 13,98 | 14,01 | +0,7 | +5,24 | 13:11 |
| JQ6VDS | J.P. Morgan Str... | 47,4426 | 14,28 | Open End | 14,21 | 14,51 | +0,83 | +6,17 | 12:25 |
[ Es werden 50 von 2271 Treffer angezeigt ]
