Salzgitter AG Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY7UYP | Société Générale | 5,92125 | 44,03 | Open End | 44,10 | 44,23 | +0,5 | +1,15 | 13:14 |
| DQ8YGC | DZ Bank | 8,1421 | 41,83 | Open End | 41,64 | 41,70 | +1,02 | +2,50 | 13:07 |
| LX4JD6 | Lang & Schwarz ... | 9,8832 | 4,01 | Open End | 4,00 | 4,02 | +0,08 | +2,04 | 13:06 |
| DQ8YQF | DZ Bank | 10,0396 | 39,97 | Open End | 39,78 | 39,84 | +1,02 | +2,62 | 13:07 |
| PN0DL8 | BNP Paribas | 10,8943 | 3,89 | Open End | 3,89 | n.v. | +0,07 | +1,83 | 13:22 |
| UQ0ZHE | UBS | 10,9158 | 38,73 | Open End | 39,07 | 39,17 | +0,31 | +0,81 | 11:27 |
| SR8LYD | Société Générale | 11,53 | 38,64 | Open End | 38,49 | 38,62 | +0,76 | +2,01 | 13:05 |
| DQ8YQH | DZ Bank | 12,2276 | 37,78 | Open End | 37,59 | 37,65 | +1,02 | +2,77 | 13:07 |
| HS7U8W | HSBC Trinkaus &... | 12,4606 | 37,43 | Open End | 37,38 | 37,46 | +0,64 | +1,74 | 13:11 |
| UQ1JTP | UBS | 12,697 | 36,93 | Open End | 37,29 | 37,39 | +0,3 | +0,82 | 11:28 |
| LX16TV | Lang & Schwarz ... | 13,2424 | 3,68 | Open End | 3,66 | 3,68 | +0,09 | +2,51 | 13:06 |
| DQ4G57 | DZ Bank | 13,3442 | 3,68 | Open End | 3,66 | 3,67 | +0,11 | +3,08 | 13:08 |
| SJ1N2X | Société Générale | 14,085 | 35,61 | Open End | 35,65 | 35,78 | +0,55 | +1,57 | 13:29 |
| MJ4CL0 | Morgan Stanley ... | 14,2848 | 35,48 | Open End | 35,48 | 35,58 | +0,68 | +1,95 | 13:14 |
| UQ1FHD | UBS | 14,3843 | 35,24 | Open End | 35,60 | 35,70 | +0,3 | +0,86 | 11:28 |
| UG7CTN | UniCredit Bank ... | 15,2119 | 34,67 | Open End | 34,68 | 34,73 | +0,81 | +2,39 | 13:15 |
| MJ4CL1 | Morgan Stanley ... | 15,3162 | 34,44 | Open End | 34,44 | 34,54 | +0,67 | +1,98 | 13:14 |
| DY2EYD | DZ Bank | 15,6789 | 34,28 | Open End | 34,10 | 34,16 | +1,01 | +3,04 | 13:08 |
| SX61FT | Société Générale | 15,6862 | 33,99 | Open End | 34,05 | 34,18 | +0,54 | +1,61 | 13:29 |
| UQ035T | UBS | 16,6654 | 32,98 | Open End | 33,32 | 33,42 | +0,31 | +0,95 | 11:26 |
| SX6QJF | Société Générale | 16,9788 | 32,81 | Open End | 32,81 | 33,00 | +0,54 | +1,67 | 13:26 |
| UQ04ZZ | UBS | 17,0612 | 32,59 | Open End | 32,93 | 33,03 | +0,32 | +0,99 | 11:26 |
| MJ9DAK | Morgan Stanley ... | 17,0954 | 32,66 | Open End | 32,66 | 32,76 | +0,66 | +2,06 | 13:16 |
| HT27LK | HSBC Trinkaus &... | 17,3099 | 32,71 | Open End | 32,52 | 32,60 | +0,77 | +2,41 | 13:06 |
| UG6XJ5 | UniCredit Bank ... | 17,3672 | 32,16 | Open End | 32,52 | 32,57 | +0,45 | +1,42 | 11:28 |
| MJ96GF | Morgan Stanley ... | 17,4917 | 33,06 | Open End | 32,88 | 32,98 | +0,87 | +2,70 | 13:08 |
| DY4A5D | DZ Bank | 17,6209 | 32,33 | Open End | 32,15 | 32,21 | +1 | +3,19 | 13:09 |
| GQ9X9M | Goldman Sachs B... | 17,7339 | 3,20 | Open End | 3,21 | 3,22 | +0,04 | +1,27 | 12:13 |
| MK0CDY | Morgan Stanley ... | 18,063 | 31,69 | Open End | 31,69 | 31,79 | +0,66 | +2,13 | 13:16 |
| MK8SDC | Morgan Stanley ... | 18,3196 | 31,44 | Open End | 31,44 | 31,54 | +0,68 | +2,21 | 13:14 |
| MJ9PF6 | Morgan Stanley ... | 18,3285 | 32,23 | Open End | 32,05 | 32,15 | +0,87 | +2,77 | 13:09 |
| UG70VQ | UniCredit Bank ... | 18,4043 | 31,31 | Open End | 31,48 | 31,53 | +0,64 | +2,09 | 13:43 |
| MJ9ZW6 | Morgan Stanley ... | 18,5366 | 31,88 | Open End | 31,84 | 31,94 | +2,32 | +7,85 | 13:10 |
| MK06DN | Morgan Stanley ... | 18,6301 | 31,77 | Open End | 31,75 | 31,85 | +0,71 | +2,29 | 13:09 |
| HT2JD8 | HSBC Trinkaus &... | 18,6865 | 3,13 | Open End | 3,12 | 3,13 | +0,07 | +2,29 | 13:07 |
| MK06DP | Morgan Stanley ... | 18,7374 | 31,67 | Open End | 31,63 | 31,73 | +0,73 | +2,36 | 13:09 |
| MK8SZU | Morgan Stanley ... | 18,789 | 31,59 | Open End | 31,59 | 31,69 | +0,69 | +2,23 | 13:14 |
| UQ02U5 | UBS | 18,8527 | 30,79 | Open End | 31,13 | 31,23 | +0,31 | +1,02 | 11:26 |
| FA58YJ | Société Générale | 18,881 | 30,79 | Open End | 30,85 | 30,98 | +0,53 | +1,75 | 13:29 |
| UG6WMT | UniCredit Bank ... | 18,9492 | 30,59 | Open End | 30,94 | 30,99 | +0,46 | +1,53 | 11:25 |
| UQ0ZHD | UBS | 19,2485 | 30,40 | Open End | 30,74 | 30,84 | +0,31 | +1,03 | 11:27 |
| MM9640 | Morgan Stanley ... | 19,2515 | 30,69 | Open End | 30,50 | 30,60 | +0,86 | +2,88 | 13:08 |
| MK0DPL | Morgan Stanley ... | 19,2634 | 31,11 | Open End | 31,11 | 31,21 | +0,67 | +2,20 | 13:16 |
| MK1M60 | Morgan Stanley ... | 19,3066 | 31,09 | Open End | 31,07 | 31,17 | +0,71 | +2,34 | 13:19 |
| FA6FLQ | Société Générale | 19,3677 | 30,30 | Open End | 30,29 | 30,42 | +0,5 | +1,68 | 13:14 |
| MK0DPM | Morgan Stanley ... | 19,3707 | 31,00 | Open End | 31,00 | 31,10 | +0,67 | +2,21 | 13:16 |
| MK8SZV | Morgan Stanley ... | 19,5238 | 30,85 | Open End | 30,85 | 30,95 | +0,69 | +2,29 | 13:14 |
| UQ1JU2 | UBS | 19,6444 | 29,98 | Open End | 30,34 | 30,44 | +0,3 | +1,01 | 11:28 |
| HT60AK | HSBC Trinkaus &... | 19,7346 | 3,01 | Open End | 3,01 | 3,02 | +0,06 | +2,03 | 13:09 |
| UQ1AZX | UBS | 19,936 | 29,71 | Open End | 30,05 | 30,15 | +0,31 | +1,05 | 11:27 |
[ Es werden 50 von 252 Treffer angezeigt ]
