Kinross Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PD8ABN | BNP Paribas | 2,4962 | 26,45 | Open End | 26,39 | 26,69 | +0,07 | +0,27 | 09:46 |
| LX3Y2V | Lang & Schwarz ... | 5,0328 | 23,64 | Open End | 23,65 | 23,71 | +0,09 | +0,38 | 08:30 |
| HS26R8 | HSBC Trinkaus &... | 5,357 | 24,03 | Open End | 24,02 | 24,22 | +0,05 | +0,21 | 09:40 |
| LX31HB | Lang & Schwarz ... | 5,7029 | 22,99 | Open End | 23,00 | 23,06 | +0,09 | +0,39 | 08:27 |
| LX376E | Lang & Schwarz ... | 6,0955 | 2,25 | Open End | 2,26 | 2,27 | 0 | 0,00 | 08:29 |
| LX34EA | Lang & Schwarz ... | 6,4627 | 2,22 | Open End | 2,22 | 2,23 | +0,01 | +0,45 | 09:42 |
| PC9CP5 | BNP Paribas | 6,8002 | 22,77 | Open End | 22,74 | 23,04 | +0,08 | +0,35 | 08:42 |
| LX36HE | Lang & Schwarz ... | 6,9577 | 21,79 | Open End | 21,80 | 21,86 | +0,09 | +0,41 | 08:28 |
| HS71P0 | HSBC Trinkaus &... | 8,3793 | 21,50 | Open End | 21,50 | 21,70 | +0,07 | +0,33 | 08:40 |
| LX4NQU | Lang & Schwarz ... | 8,783 | 20,03 | Open End | 20,04 | 20,10 | +0,08 | +0,40 | 08:29 |
| PG5WSA | BNP Paribas | 8,971 | 20,99 | Open End | 20,92 | 21,22 | +0,07 | +0,33 | 09:44 |
| PG7WCM | BNP Paribas | 9,4888 | 20,54 | Open End | 20,49 | 20,79 | +0,06 | +0,29 | 09:46 |
| LX45VZ | Lang & Schwarz ... | 9,9152 | 1,89 | Open End | 1,88 | 1,89 | +0,01 | +0,53 | 08:14 |
| PL179C | BNP Paribas | 10,7823 | 19,30 | Open End | 19,35 | 19,65 | -0,01 | -0,05 | 10:42 |
| PL412V | BNP Paribas | 10,8987 | 19,33 | Open End | 19,30 | 19,60 | +0,05 | +0,26 | 10:12 |
| PL186K | BNP Paribas | 11,8743 | 18,41 | Open End | 18,47 | 18,77 | -0,01 | -0,05 | 10:42 |
| PG0NH1 | BNP Paribas | 12,3423 | 18,11 | Open End | 18,05 | 18,35 | +0,06 | +0,33 | 09:40 |
| LX5S09 | Lang & Schwarz ... | 12,5507 | 1,64 | Open End | 1,62 | 1,63 | +0,02 | +1,23 | 08:17 |
| MJ19TW | Morgan Stanley ... | 12,8066 | 20,56 | Open End | 20,56 | 20,92 | +0,02 | +0,10 | 10:59 |
| PJ1Y0Q | BNP Paribas | 13,2996 | 17,30 | Open End | 17,26 | 17,56 | +0,08 | +0,46 | 08:39 |
| HT5MKK | HSBC Trinkaus &... | 13,3711 | 1,74 | Open End | 1,73 | 1,75 | +0,01 | +0,58 | 08:58 |
| PG00P3 | BNP Paribas | 13,953 | 16,63 | Open End | 16,70 | 17,00 | -0,04 | -0,24 | 10:48 |
| MK4ZTP | Morgan Stanley ... | 14,0521 | 16,62 | Open End | 16,61 | 16,96 | +0,09 | +0,54 | 10:55 |
| LX6E8G | Lang & Schwarz ... | 14,142 | 1,49 | Open End | 1,47 | 1,48 | +0,02 | +1,36 | 08:24 |
| HT55QN | HSBC Trinkaus &... | 14,7295 | 16,21 | Open End | 16,20 | 16,40 | +0,05 | +0,31 | 09:39 |
| MK7ZX9 | Morgan Stanley ... | 14,9837 | 15,82 | Open End | 15,82 | 16,18 | +0,11 | +0,70 | 11:45 |
| LX6HFS | Lang & Schwarz ... | 15,7042 | 1,33 | Open End | 1,32 | 1,33 | +0,01 | +0,76 | 08:33 |
| LX6HFT | Lang & Schwarz ... | 16,2279 | 1,28 | Open End | 1,27 | 1,28 | +0,01 | +0,79 | 08:33 |
| LX6MK8 | Lang & Schwarz ... | 16,6577 | 1,24 | Open End | 1,23 | 1,24 | +0,01 | +0,81 | 08:19 |
| HT78SL | HSBC Trinkaus &... | 17,1018 | 14,25 | Open End | 14,22 | 14,42 | +0,08 | +0,56 | 08:50 |
| LX6MK9 | Lang & Schwarz ... | 17,1798 | 1,19 | Open End | 1,18 | 1,19 | +0,01 | +0,85 | 08:19 |
| MK6U3F | Morgan Stanley ... | 18,6032 | 16,97 | Open End | 16,98 | 17,34 | +0,12 | +0,71 | 11:46 |
| MM204A | Morgan Stanley ... | 18,9582 | 12,45 | Open End | 12,44 | 12,79 | +0,08 | +0,65 | 10:44 |
| MK4Y5L | Morgan Stanley ... | 19,2555 | 16,57 | Open End | 16,57 | 16,92 | +0,06 | +0,36 | 10:55 |
| HT7D2N | HSBC Trinkaus &... | 19,376 | 12,32 | Open End | 12,32 | 12,52 | +0,16 | +1,32 | 12:00 |
| LX65NX | Lang & Schwarz ... | 19,6885 | 0,95 | Open End | 0,94 | 0,95 | +0,01 | +1,06 | 08:34 |
| MM2YRE | Morgan Stanley ... | 19,9707 | 11,58 | Open End | 11,58 | 11,94 | +0,12 | +1,05 | 11:44 |
| LX65NY | Lang & Schwarz ... | 20,2038 | 0,90 | Open End | 0,89 | 0,90 | +0,01 | +1,12 | 08:34 |
| LX68H2 | Lang & Schwarz ... | 20,7183 | 0,85 | Open End | 0,84 | 0,85 | +0,01 | +1,19 | 08:19 |
| MM42KA | Morgan Stanley ... | 21,9645 | 9,89 | Open End | 9,88 | 10,23 | +0,06 | +0,61 | 10:46 |
| MM0WVW | Morgan Stanley ... | 22,0494 | 14,84 | Open End | 14,84 | 15,20 | +0,12 | +0,82 | 10:41 |
| MM6RVC | Morgan Stanley ... | 22,7474 | 9,23 | Open End | 9,23 | 9,59 | +0,12 | +1,32 | 11:43 |
| MM7901 | Morgan Stanley ... | 23,7392 | 8,40 | Open End | 8,39 | 8,74 | +0,1 | +1,20 | 11:46 |
| BY3VXY | BNP Paribas | 24,0765 | 8,05 | Open End | 8,06 | 8,36 | 0 | 0,00 | 10:26 |
| BY3WD4 | BNP Paribas | 24,0765 | 8,09 | Open End | 8,10 | 8,40 | 0 | 0,00 | 10:26 |
| BY3W7B | BNP Paribas | 24,5573 | 7,59 | Open End | 7,65 | 7,95 | -0,05 | -0,65 | 10:48 |
| PK36RT | BNP Paribas | 24,6627 | 7,67 | Open End | 7,60 | 7,90 | +0,05 | +0,66 | 09:44 |
| BY3ZTT | BNP Paribas | 26,0496 | 6,35 | Open End | 6,38 | 6,68 | -0,01 | -0,16 | 10:54 |
| MM1YT2 | Morgan Stanley ... | 26,1515 | 12,30 | Open End | 12,30 | 12,66 | +0,07 | +0,57 | 10:43 |
| MN75YM | Morgan Stanley ... | 29,0131 | 4,08 | Open End | 4,08 | 4,43 | +0,08 | +2,00 | 11:44 |
[ Es werden 50 von 63 Treffer angezeigt ]
