First Majestic Silver Corp. Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ9S4H | Morgan Stanley ... | 7 | 13,02 | 18.12.2026 | 12,95 | 12,99 | +0,19 | +1,48 | 10:17 |
| MJ9S4K | Morgan Stanley ... | 8 | 12,28 | 18.12.2026 | 12,18 | 12,22 | +0,21 | +1,74 | 10:16 |
| MK9KAT | Morgan Stanley ... | 9 | 12,02 | 17.06.2027 | 11,95 | 12,08 | +0,22 | +1,86 | 10:22 |
| VY0KH4 | Vontobel | 10 | 0,50 | 18.12.2026 | 0,52 | 0,55 | -0,03 | -5,66 | 09:09 |
| VJ8AV6 | Vontobel | 10 | 0,59 | 15.01.2027 | 0,60 | 0,63 | -0,07 | -10,61 | 08:56 |
| MM7KW9 | Morgan Stanley ... | 10 | 0,35 | 18.06.2026 | 0,34 | 0,38 | 0 | 0,00 | 10:23 |
| MM7KW8 | Morgan Stanley ... | 10 | 1,71 | 17.06.2027 | 1,71 | 1,86 | -0,01 | -0,58 | 10:23 |
| MK9KAU | Morgan Stanley ... | 10 | 11,81 | 17.06.2027 | 11,72 | 11,83 | +0,2 | +1,72 | 10:22 |
| MK8A20 | Morgan Stanley ... | 10 | 10,01 | 18.06.2026 | 9,93 | 10,00 | +0,16 | +1,62 | 10:51 |
| MK8T5B | Morgan Stanley ... | 11 | 9,15 | 18.06.2026 | 9,12 | 9,19 | +0,2 | +2,23 | 11:50 |
| MK8T59 | Morgan Stanley ... | 11 | 9,61 | 18.12.2026 | 9,57 | 9,61 | +0,2 | +2,13 | 11:50 |
| MM7KPK | Morgan Stanley ... | 13 | 8,31 | 18.09.2026 | 8,26 | 8,30 | +0,22 | +2,72 | 10:23 |
| MM8HFQ | Morgan Stanley ... | 13 | 10,15 | 17.06.2027 | 10,12 | 10,25 | +0,17 | +1,70 | 11:49 |
| MM7KPM | Morgan Stanley ... | 13 | 7,57 | 18.06.2026 | 7,55 | 7,62 | +0,06 | +0,80 | 11:54 |
| VJ951S | Vontobel | 14 | 0,095 | 15.05.2026 | 0,101 | 0,129 | -0,006 | -5,94 | 09:39 |
| MM7KPR | Morgan Stanley ... | 14 | 6,81 | 18.06.2026 | 6,79 | 6,86 | +0,06 | +0,89 | 11:54 |
| MM7KPQ | Morgan Stanley ... | 14 | 9,72 | 17.06.2027 | 9,66 | 9,82 | +0,22 | +2,32 | 10:23 |
| MM7KPP | Morgan Stanley ... | 14 | 8,38 | 18.12.2026 | 8,33 | 8,37 | +0,18 | +2,20 | 10:23 |
| MM7KPN | Morgan Stanley ... | 14 | 7,52 | 18.09.2026 | 7,46 | 7,51 | +0,19 | +2,59 | 10:23 |
| MM8YAP | Morgan Stanley ... | 15 | 3,29 | 17.06.2027 | 3,29 | 3,39 | -0,01 | -0,30 | 11:50 |
| MM8YAN | Morgan Stanley ... | 15 | 1,46 | 18.09.2026 | 1,47 | 1,52 | -0,04 | -2,67 | 11:50 |
| MN6ACH | Morgan Stanley ... | 15 | 2,67 | 19.03.2027 | 2,68 | 2,78 | -0,03 | -1,11 | 11:54 |
| MM8YAL | Morgan Stanley ... | 15 | 2,13 | 18.12.2026 | 2,13 | 2,19 | -0,04 | -1,84 | 11:50 |
| MM7KPS | Morgan Stanley ... | 15 | 7,86 | 18.12.2026 | 7,79 | 7,83 | +0,18 | +2,34 | 10:23 |
| MM7KPT | Morgan Stanley ... | 15 | 9,25 | 17.06.2027 | 9,19 | 9,36 | +0,17 | +1,87 | 10:23 |
| MM7KPU | Morgan Stanley ... | 15 | 6,14 | 18.06.2026 | 6,06 | 6,14 | +0,2 | +3,37 | 10:23 |
| MM7KPV | Morgan Stanley ... | 15 | 6,88 | 18.09.2026 | 6,80 | 6,84 | +0,27 | +4,08 | 10:23 |
| MM7KPZ | Morgan Stanley ... | 16 | 5,46 | 18.06.2026 | 5,38 | 5,46 | +0,19 | +3,61 | 10:23 |
| VJ951N | Vontobel | 16 | 0,26 | 15.05.2026 | 0,28 | 0,31 | -0,01 | -3,70 | 09:39 |
| MM7KPY | Morgan Stanley ... | 16 | 6,11 | 18.09.2026 | 6,02 | 6,06 | +0,19 | +3,21 | 10:23 |
| PK9WUH | BNP Paribas | 17 | 6,46 | 18.12.2026 | 6,40 | 6,45 | -0,2 | -3,00 | 10:53 |
| PK9E0A | BNP Paribas | 17 | 5,62 | 18.09.2026 | 5,56 | 5,61 | -0,19 | -3,27 | 10:53 |
| MM8YKQ | Morgan Stanley ... | 17 | 4,78 | 18.06.2026 | 4,78 | 4,86 | +0,15 | +3,24 | 11:50 |
| PK9EWD | BNP Paribas | 17 | 4,57 | 18.06.2026 | 4,50 | 4,55 | -0,15 | -3,18 | 10:53 |
| MM8YKP | Morgan Stanley ... | 17 | 8,08 | 17.06.2027 | 8,08 | 8,23 | +0,1 | +1,25 | 11:50 |
| MM8YKN | Morgan Stanley ... | 17 | 6,35 | 18.12.2026 | 6,33 | 6,37 | +0,13 | +2,09 | 11:50 |
| PK9RQJ | BNP Paribas | 18 | 6,03 | 18.12.2026 | 5,97 | 6,02 | -0,16 | -2,58 | 10:33 |
| VJ8AVR | Vontobel | 18 | 0,001 | 17.04.2026 | 0,002 | 0,030 | -0,024 | -96,00 | 08:56 |
| PK9EWC | BNP Paribas | 18 | 3,99 | 18.06.2026 | 3,93 | 3,98 | -0,14 | -3,39 | 10:53 |
| VJ951Q | Vontobel | 18 | 0,59 | 15.05.2026 | 0,62 | 0,65 | -0,02 | -3,28 | 09:39 |
| MM8YKT | Morgan Stanley ... | 18 | 5,46 | 18.09.2026 | 5,43 | 5,47 | +0,13 | +2,44 | 11:50 |
| MM8YKS | Morgan Stanley ... | 18 | 6,20 | 18.12.2026 | 6,18 | 6,22 | +0,13 | +2,14 | 11:50 |
| MM8YKW | Morgan Stanley ... | 19 | 5,02 | 18.09.2026 | 5,00 | 5,04 | +0,12 | +2,45 | 11:50 |
| MM8YKY | Morgan Stanley ... | 19 | 3,67 | 18.06.2026 | 3,66 | 3,74 | +0,13 | +3,67 | 11:50 |
| MM8YKZ | Morgan Stanley ... | 19 | 7,39 | 17.06.2027 | 7,26 | 7,46 | +0,22 | +3,07 | 09:51 |
| MN67ZP | Morgan Stanley ... | 19 | 6,91 | 19.03.2027 | 6,82 | 6,96 | +0,22 | +3,29 | 10:47 |
| PK869Y | BNP Paribas | 19 | 3,54 | 18.06.2026 | 3,40 | 3,45 | -0,07 | -1,94 | 08:23 |
| UN553V | UniCredit Bank ... | 20 | 5,88 | 15.12.2027 | 5,91 | 5,94 | -0,04 | -0,68 | 10:54 |
| UN553L | UniCredit Bank ... | 20 | 4,13 | 13.01.2027 | 4,16 | 4,19 | -0,07 | -1,67 | 10:54 |
| VJ8AWA | Vontobel | 20 | 3,97 | 15.01.2027 | 4,04 | 4,07 | -0,04 | -1,00 | 08:56 |
[ Es werden 50 von 228 Treffer angezeigt ]
