First Majestic Silver Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DY4950 | DZ Bank | 3,3211 | 15,48 | Open End | 15,33 | 15,42 | -0,03 | -0,19 | 08:34 |
| HS52SL | HSBC Trinkaus &... | 3,44 | 15,30 | Open End | 15,14 | 15,29 | -0,02 | -0,13 | 08:53 |
| HS2FPW | HSBC Trinkaus &... | 3,9965 | 14,82 | Open End | 14,66 | 14,81 | -0,02 | -0,13 | 08:49 |
| HG5PL4 | HSBC Trinkaus &... | 4,3061 | 14,56 | Open End | 14,40 | 14,55 | -0,07 | -0,48 | 08:18 |
| SU9ELT | Société Générale | 4,36959 | 15,43 | Open End | 15,30 | 15,41 | 0 | 0,00 | 09:27 |
| MB87PF | Morgan Stanley ... | 4,809 | 14,13 | Open End | 14,07 | 14,14 | +0,3 | +2,17 | 10:56 |
| PE9M3F | BNP Paribas | 4,9346 | 14,27 | Open End | 14,11 | n.v. | -0,04 | -0,28 | 08:58 |
| LX4MXB | Lang & Schwarz ... | 4,9477 | 13,30 | Open End | 13,17 | 13,32 | -0,07 | -0,52 | 08:25 |
| HS89WQ | HSBC Trinkaus &... | 5,1293 | 13,87 | Open End | 13,71 | 13,86 | -0,07 | -0,50 | 08:13 |
| HS9ATV | HSBC Trinkaus &... | 5,2731 | 13,75 | Open End | 13,59 | 13,74 | -0,03 | -0,22 | 08:37 |
| HT1MF2 | HSBC Trinkaus &... | 5,4069 | 13,65 | Open End | 13,48 | 13,63 | -0,01 | -0,07 | 08:58 |
| LX53FC | Lang & Schwarz ... | 5,4527 | 12,81 | Open End | 12,68 | 12,83 | -0,06 | -0,47 | 08:11 |
| MK7ZWP | Morgan Stanley ... | 5,7248 | 13,23 | Open End | 13,16 | 13,25 | +0,21 | +1,61 | 10:26 |
| SW25H1 | Société Générale | 5,74708 | 14,62 | Open End | 14,47 | 14,58 | +0,08 | +0,55 | 08:50 |
| HT541N | HSBC Trinkaus &... | 5,8743 | 13,25 | Open End | 13,09 | 13,24 | -0,07 | -0,53 | 08:19 |
| MK7QNQ | Morgan Stanley ... | 5,9143 | 13,20 | Open End | 13,13 | 13,20 | +0,22 | +1,69 | 10:21 |
| LX6M1Q | Lang & Schwarz ... | 6 | 12,30 | 15.06.2026 | 12,17 | 12,32 | -0,08 | -0,65 | 08:20 |
| DY9BNG | DZ Bank | 6,3047 | 12,90 | Open End | 12,73 | 12,82 | -0,07 | -0,54 | 08:33 |
| SY9RNL | Société Générale | 6,45439 | 14,15 | Open End | 14,04 | 14,15 | -0,07 | -0,49 | 09:49 |
| DY9G9L | DZ Bank | 6,8489 | 12,45 | Open End | 12,29 | 12,38 | -0,07 | -0,56 | 08:12 |
| HT5KR7 | HSBC Trinkaus &... | 6,857 | 12,44 | Open End | 12,28 | 12,43 | -0,05 | -0,40 | 08:26 |
| HT5LQ8 | HSBC Trinkaus &... | 7,115 | 12,22 | Open End | 12,06 | 12,21 | -0,05 | -0,41 | 08:25 |
| LX6V29 | Lang & Schwarz ... | 7,2517 | 1,10 | Open End | 1,09 | 1,11 | -0,01 | -0,90 | 08:21 |
| HT5MQW | HSBC Trinkaus &... | 7,3893 | 12,01 | Open End | 11,84 | 11,99 | 0 | 0,00 | 08:58 |
| HT5NWZ | HSBC Trinkaus &... | 7,5282 | 11,89 | Open End | 11,72 | 11,87 | 0 | 0,00 | 08:58 |
| FA1KFX | Société Générale | 7,61442 | 6,68 | Open End | 6,66 | 6,72 | -0,03 | -0,45 | 10:26 |
| HT5NUC | HSBC Trinkaus &... | 7,6658 | 11,78 | Open End | 11,61 | 11,76 | -0,01 | -0,08 | 08:58 |
| LX6RM1 | Lang & Schwarz ... | 8 | 10,37 | 15.06.2026 | 10,24 | 10,39 | -0,07 | -0,67 | 08:29 |
| DU14ZS | DZ Bank | 8,0271 | 11,49 | Open End | 11,33 | 11,42 | -0,04 | -0,35 | 08:29 |
| HT5PTC | HSBC Trinkaus &... | 8,1147 | 11,43 | Open End | 11,23 | 11,38 | -0,04 | -0,35 | 08:15 |
| HT7EXY | HSBC Trinkaus &... | 8,3232 | 11,24 | Open End | 11,06 | 11,21 | 0 | 0,00 | 08:57 |
| MM43TE | Morgan Stanley ... | 8,3789 | 10,96 | Open End | 10,88 | 10,96 | +0,16 | +1,48 | 10:47 |
| MM204Z | Morgan Stanley ... | 8,4478 | 10,96 | Open End | 10,95 | 11,03 | +0,15 | +1,39 | 11:50 |
| DU148D | DZ Bank | 8,4511 | 11,09 | Open End | 10,93 | 11,02 | -0,04 | -0,36 | 08:29 |
| DU2R3C | DZ Bank | 8,5821 | 11,02 | Open End | 10,86 | 10,95 | -0,07 | -0,63 | 08:07 |
| HT7K46 | HSBC Trinkaus &... | 9,1512 | 10,54 | Open End | 10,37 | 10,52 | -0,02 | -0,19 | 08:47 |
| UN13SJ | UniCredit Bank ... | 9,31144 | 10,35 | Open End | 10,18 | 10,21 | +0,26 | +2,58 | 09:36 |
| MM42AF | Morgan Stanley ... | 9,4276 | 10,14 | Open End | 10,14 | 10,23 | +0,13 | +1,30 | 11:50 |
| MM79F8 | Morgan Stanley ... | 9,6462 | 9,83 | Open End | 9,83 | 9,92 | +0,18 | +1,87 | 11:50 |
| DU3JYM | DZ Bank | 9,7832 | 10,00 | Open End | 9,83 | 9,92 | -0,07 | -0,70 | 08:10 |
| UN014K | UniCredit Bank ... | 9,84469 | 9,91 | Open End | 9,73 | 9,76 | +0,21 | +2,16 | 08:59 |
| HT9RFD | HSBC Trinkaus &... | 9,9044 | 9,93 | Open End | 9,75 | n.v. | 0 | 0,00 | 08:59 |
| DU3AEU | DZ Bank | 9,9453 | 9,81 | Open End | 9,65 | 9,74 | -0,06 | -0,61 | 08:30 |
| MM42AG | Morgan Stanley ... | 9,9519 | 9,70 | Open End | 9,69 | 9,77 | +0,13 | +1,36 | 11:51 |
| LX8HNH | Lang & Schwarz ... | 10 | 0,84 | 15.06.2026 | 0,83 | 0,85 | -0,01 | -1,18 | 08:21 |
| HM07D9 | HSBC Trinkaus &... | 10,1547 | 9,72 | Open End | 9,53 | 9,68 | 0 | 0,00 | 09:00 |
| FA64CZ | Société Générale | 10,191 | 11,80 | Open End | 11,71 | 11,82 | +0,02 | +0,17 | 08:41 |
| BY1E4A | BNP Paribas | 10,2335 | 9,78 | Open End | 9,61 | 9,71 | -0,03 | -0,31 | 08:59 |
| DU3H2K | DZ Bank | 10,3198 | 9,51 | Open End | 9,34 | 9,43 | -0,06 | -0,63 | 08:10 |
| HT9RDX | HSBC Trinkaus &... | 10,3457 | 9,56 | Open End | 9,37 | 9,52 | 0 | 0,00 | 08:58 |
[ Es werden 50 von 251 Treffer angezeigt ]
