Cameco Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TT1AJU | HSBC Trinkaus &... | 6,6137 | 9,60 | Open End | 9,70 | n.v. | +0,33 | +3,56 | 08:42 |
| SX5RAL | Société Générale | 7,40958 | 9,51 | Open End | 9,62 | 9,70 | +0,3 | +3,26 | 09:42 |
| LS87UR | Lang & Schwarz ... | 10,2279 | 9,18 | Open End | 9,25 | 9,33 | +0,35 | +3,96 | 08:19 |
| LS87US | Lang & Schwarz ... | 12,8363 | 8,94 | Open End | 9,00 | 9,08 | +0,36 | +4,20 | 08:19 |
| TT4QCW | HSBC Trinkaus &... | 12,8979 | 91,30 | Open End | 91,69 | 92,19 | +3,97 | +4,55 | 10:19 |
| TT3ZWB | HSBC Trinkaus &... | 13,5896 | 9,01 | Open End | 9,11 | 9,16 | +0,33 | +3,80 | 08:25 |
| TT4WV7 | HSBC Trinkaus &... | 14,0121 | 90,34 | Open End | 90,74 | 91,24 | +3,95 | +4,57 | 10:18 |
| LX0TH9 | Lang & Schwarz ... | 14,1146 | 8,82 | Open End | 8,88 | 8,96 | +0,39 | +4,63 | 08:16 |
| TT4WV9 | HSBC Trinkaus &... | 14,8816 | 89,60 | Open End | 90,01 | 90,51 | +3,94 | +4,60 | 10:18 |
| TT4WVA | HSBC Trinkaus &... | 15,3038 | 8,86 | Open End | 8,96 | 9,01 | +0,33 | +3,87 | 08:25 |
| LS87UT | Lang & Schwarz ... | 15,49 | 8,68 | Open End | 8,75 | 8,83 | +0,35 | +4,20 | 08:19 |
| PD7G0D | BNP Paribas | 16,0834 | 8,85 | Open End | 8,91 | 8,94 | +0,34 | +4,00 | 09:49 |
| TT43AU | HSBC Trinkaus &... | 16,1831 | 8,79 | Open End | 8,89 | 8,94 | +0,34 | +4,02 | 08:47 |
| LX0XM9 | Lang & Schwarz ... | 16,8361 | 8,56 | Open End | 8,62 | 8,70 | +0,36 | +4,39 | 08:10 |
| TT5MR5 | HSBC Trinkaus &... | 17,0271 | 8,72 | Open End | 8,82 | 8,87 | +0,33 | +3,93 | 08:21 |
| LX0Y09 | Lang & Schwarz ... | 18,1226 | 8,43 | Open End | 8,50 | 8,58 | +0,36 | +4,46 | 08:14 |
| SX5RAM | Société Générale | 18,3859 | 8,57 | Open End | 8,69 | 8,77 | +0,28 | +3,38 | 09:42 |
| TT5X11 | HSBC Trinkaus &... | 18,7452 | 8,57 | Open End | 8,67 | 8,72 | +0,33 | +4,00 | 08:41 |
| LX0Y1A | Lang & Schwarz ... | 19,4399 | 8,31 | Open End | 8,37 | 8,45 | +0,36 | +4,53 | 08:14 |
| PE61EB | BNP Paribas | 19,6556 | 8,55 | Open End | 8,61 | 8,64 | +0,35 | +4,27 | 09:47 |
| TT50WS | HSBC Trinkaus &... | 20,0291 | 85,23 | Open End | 85,63 | 86,13 | +3,94 | +4,85 | 10:19 |
| MB9XM0 | Morgan Stanley ... | 20,6034 | 8,43 | Open End | 8,48 | 8,54 | +0,1 | +1,20 | 10:51 |
| LX01TD | Lang & Schwarz ... | 20,6772 | 8,19 | Open End | 8,25 | 8,33 | +0,35 | +4,46 | 08:22 |
| TT8LJR | HSBC Trinkaus &... | 21,1467 | 84,28 | Open End | 84,68 | 85,18 | +3,95 | +4,92 | 10:23 |
| PD7G0G | BNP Paribas | 21,6195 | 8,38 | Open End | 8,44 | 8,47 | +0,34 | +4,23 | 09:49 |
| TT8MNT | HSBC Trinkaus &... | 21,7074 | 8,32 | Open End | 8,42 | 8,47 | +0,33 | +4,13 | 08:29 |
| LX1NZH | Lang & Schwarz ... | 21,9452 | 8,07 | Open End | 8,13 | 8,21 | +0,36 | +4,67 | 08:09 |
| PE6Z3J | BNP Paribas | 22,3378 | 8,29 | Open End | 8,36 | 8,39 | +0,34 | +4,28 | 09:13 |
| MK44Z4 | Morgan Stanley ... | 22,7826 | 8,28 | Open End | 8,33 | 8,39 | +0,13 | +1,60 | 10:36 |
| LX10Q1 | Lang & Schwarz ... | 23,2865 | 7,95 | Open End | 8,01 | 8,09 | +0,37 | +4,88 | 08:06 |
| TT8RJZ | HSBC Trinkaus &... | 23,3875 | 82,37 | Open End | 82,77 | 83,27 | +3,94 | +5,02 | 10:17 |
| PE6ZRX | BNP Paribas | 23,6745 | 8,20 | Open End | 8,27 | 8,30 | +0,34 | +4,33 | 09:14 |
| MG9C4E | Morgan Stanley ... | 24,1148 | 8,21 | Open End | 8,21 | 8,28 | +0,1 | +1,23 | 10:16 |
| PD7G15 | BNP Paribas | 24,3909 | 8,12 | Open End | 8,18 | 8,22 | +0,35 | +4,50 | 09:49 |
| LX155H | Lang & Schwarz ... | 24,4666 | 7,83 | Open End | 7,89 | 7,97 | +0,36 | +4,82 | 08:25 |
| HG0UKS | HSBC Trinkaus &... | 24,4936 | 81,43 | Open End | 81,83 | 82,33 | +3,93 | +5,07 | 10:17 |
| HG0VP0 | HSBC Trinkaus &... | 25,5951 | 80,50 | Open End | 80,90 | 81,40 | +3,94 | +5,15 | 10:19 |
| LX2SD5 | Lang & Schwarz ... | 25,6495 | 7,72 | Open End | 7,78 | 7,86 | +0,39 | +5,32 | 08:18 |
| HG0ZZ7 | HSBC Trinkaus &... | 26,1463 | 7,94 | Open End | 8,04 | 8,09 | +0,33 | +4,34 | 08:24 |
| ME021D | Morgan Stanley ... | 26,5072 | 7,97 | Open End | 8,01 | 8,07 | +0,1 | +1,27 | 10:44 |
| SU1LA0 | Société Générale | 26,6109 | 15,81 | Open End | 16,05 | 16,22 | +0,57 | +3,74 | 09:28 |
| MB927V | Morgan Stanley ... | 26,7625 | 7,94 | Open End | 7,99 | 8,05 | +0,08 | +1,02 | 10:51 |
| ME4BFJ | Morgan Stanley ... | 26,9074 | 7,89 | Open End | 7,95 | 8,01 | +0,07 | +0,90 | 10:14 |
| MB87P9 | Morgan Stanley ... | 27,2087 | 7,91 | Open End | 7,95 | 8,01 | +0,08 | +1,02 | 10:56 |
| PE7J3V | BNP Paribas | 27,5622 | 7,84 | Open End | 7,92 | 7,95 | +0,36 | +4,81 | 08:05 |
| HG7EJ6 | HSBC Trinkaus &... | 27,7218 | 7,81 | Open End | 7,91 | 7,96 | +0,33 | +4,41 | 08:49 |
| SW25JX | Société Générale | 27,9239 | 15,47 | Open End | 15,70 | 15,87 | +0,56 | +3,76 | 08:50 |
| HG7EJ7 | HSBC Trinkaus &... | 28,116 | 7,78 | Open End | 7,88 | 7,93 | +0,34 | +4,57 | 08:49 |
| LX236E | Lang & Schwarz ... | 28,1401 | 7,48 | Open End | 7,54 | 7,62 | +0,36 | +5,06 | 08:09 |
| PE61D9 | BNP Paribas | 28,353 | 7,81 | Open End | 7,87 | 7,90 | +0,35 | +4,69 | 09:47 |
[ Es werden 50 von 653 Treffer angezeigt ]
