voestalpine AG Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SJ9BTK | Société Générale | 11,0333 | 6,45 | Open End | 6,27 | 6,30 | +0,19 | +3,04 | 21.04. |
| DQ8YHC | DZ Bank | 11,7235 | 3,11 | Open End | 3,03 | 3,06 | +0,04 | +1,30 | 21.04. |
| RC077M | Raiffeisen Bank... | 13,784 | 2,92 | Open End | 2,92 | 2,93 | +0,04 | +1,39 | 21.04. |
| MJ3K1X | Morgan Stanley ... | 13,8137 | 2,88 | Open End | 2,84 | 2,93 | -0,01 | -0,35 | 21.04. |
| DQ6C52 | DZ Bank | 13,9621 | 2,90 | Open End | 2,83 | 2,85 | +0,05 | +1,75 | 21.04. |
| SY67LW | Société Générale | 14,2047 | 28,63 | Open End | 28,07 | 28,23 | +0,81 | +2,91 | 21.04. |
| UG009T | UniCredit Bank ... | 15,8903 | 26,65 | Open End | 26,30 | 27,12 | +0,06 | +0,23 | 21.04. |
| RC1GFY | Raiffeisen Bank... | 16,0792 | 2,69 | Open End | 2,69 | 2,70 | +0,04 | +1,51 | 21.04. |
| DJ2RB4 | DZ Bank | 16,1388 | 2,66 | Open End | 2,59 | 2,62 | +0,03 | +1,14 | 21.04. |
| HD9MH9 | UniCredit Bank ... | 16,4891 | 26,06 | Open End | 25,57 | 26,53 | +0,06 | +0,23 | 21.04. |
| CL94XY | Société Générale | 16,7673 | 25,98 | Open End | 25,41 | 25,65 | +0,75 | +2,97 | 21.04. |
| DY2EZQ | DZ Bank | 16,8763 | 2,59 | Open End | 2,53 | 2,56 | +0,03 | +1,17 | 21.04. |
| HB8H47 | UniCredit Bank ... | 17,4943 | 2,51 | Open End | 2,47 | 2,57 | 0 | +0,00 | 21.04. |
| DY2FDB | DZ Bank | 17,787 | 2,51 | Open End | 2,43 | 2,46 | +0,03 | +1,21 | 21.04. |
| SJ4L54 | Société Générale | 17,94 | 24,92 | Open End | 24,51 | 24,75 | +0,32 | +1,30 | 21.04. |
| UG22ZA | UniCredit Bank ... | 18,3424 | 24,18 | Open End | 23,87 | 24,69 | +0,01 | +0,04 | 21.04. |
| SJ4NBY | Société Générale | 18,4866 | 24,77 | Open End | 23,94 | 24,18 | +0,78 | +3,25 | 21.04. |
| PJ47VM | BNP Paribas | 18,8518 | 2,42 | Open End | 2,42 | 2,43 | +0,02 | +0,83 | 21.04. |
| EB1P15 | Erste Bank | 18,906 | 2,37 | Open End | 2,39 | 2,42 | +0,01 | +0,42 | 21.04. |
| DY655C | DZ Bank | 18,991 | 2,39 | Open End | 2,31 | 2,34 | +0,04 | +1,70 | 21.04. |
| SX7ML7 | Société Générale | 19,5567 | 23,53 | Open End | 22,87 | 23,11 | +0,27 | +1,16 | 21.04. |
| MK6RUN | Morgan Stanley ... | 19,6819 | 2,28 | Open End | 2,24 | 2,33 | 0 | +0,00 | 21.04. |
| DY655D | DZ Bank | 20,0783 | 2,28 | Open End | 2,20 | 2,23 | +0,03 | +1,33 | 21.04. |
| SX7ML8 | Société Générale | 20,0912 | 22,99 | Open End | 22,36 | 22,60 | +0,27 | +1,19 | 21.04. |
| UG561Q | UniCredit Bank ... | 20,7001 | 21,84 | Open End | 21,45 | 22,41 | +0,06 | +0,28 | 21.04. |
| PG1PAC | BNP Paribas | 20,7898 | 2,25 | Open End | 2,24 | 2,25 | +0,09 | +4,17 | 21.04. |
| SX8JCL | Société Générale | 21,054 | 2,17 | Open End | 2,10 | 2,12 | +0,07 | +3,33 | 21.04. |
| DY7GP7 | DZ Bank | 21,1148 | 2,17 | Open End | 2,11 | 2,14 | +0,03 | +1,40 | 21.04. |
| SX3NVH | Société Générale | 21,6891 | 2,17 | Open End | 2,08 | 2,10 | +0,11 | +5,34 | 21.04. |
| UG5EFE | UniCredit Bank ... | 21,7346 | 20,90 | Open End | 20,48 | 21,30 | +0,11 | +0,53 | 21.04. |
| MK9NVQ | Morgan Stanley ... | 22,0155 | 2,05 | Open End | 2,01 | 2,10 | 0 | +0,00 | 21.04. |
| DU0MUL | DZ Bank | 22,0907 | 2,07 | Open End | 2,01 | 2,04 | +0,03 | +1,47 | 21.04. |
| UG5KYT | UniCredit Bank ... | 22,2568 | 20,29 | Open End | 19,97 | 20,79 | +0,02 | +0,10 | 21.04. |
| FA58ZC | Société Générale | 22,3141 | 2,05 | Open End | 1,99 | 2,01 | +0,05 | +2,50 | 21.04. |
| UG7JSF | UniCredit Bank ... | 22,5462 | 20,05 | Open End | 19,59 | 20,55 | +0,1 | +0,50 | 21.04. |
| MM3SKB | Morgan Stanley ... | 22,8077 | 1,99 | Open End | 1,93 | 2,03 | 0 | +0,00 | 21.04. |
| PJ5FRZ | BNP Paribas | 23,0222 | 2,02 | Open End | 1,98 | 1,99 | +0,11 | +5,76 | 21.04. |
| UG7TM2 | UniCredit Bank ... | 23,0475 | 19,50 | Open End | 19,09 | 20,05 | +0,04 | +0,21 | 21.04. |
| DU0C3B | DZ Bank | 23,4689 | 1,96 | Open End | 1,86 | 1,89 | +0,05 | +2,62 | 21.04. |
| UG7WJ5 | UniCredit Bank ... | 23,5635 | 18,99 | Open End | 18,63 | 19,59 | +0,02 | +0,11 | 21.04. |
| DU160D | DZ Bank | 23,6043 | 1,93 | Open End | 1,86 | 1,88 | +0,05 | +2,66 | 21.04. |
| MK9P99 | Morgan Stanley ... | 23,6634 | 1,90 | Open End | 1,84 | 1,94 | 0 | +0,00 | 21.04. |
| UG8TS1 | UniCredit Bank ... | 23,9611 | 18,53 | Open End | 18,23 | 19,05 | -0,01 | -0,05 | 21.04. |
| FA77N8 | Société Générale | 24,8599 | 1,81 | Open End | 1,75 | 1,77 | +0,1 | +5,85 | 21.04. |
| UG8TX2 | UniCredit Bank ... | 25,0027 | 17,55 | Open End | 17,25 | 18,07 | -0,01 | -0,06 | 21.04. |
| FA9MSX | Société Générale | 25,3826 | 1,76 | Open End | 1,71 | 1,73 | +0,07 | +4,14 | 21.04. |
| FA8CEU | Société Générale | 25,5528 | 1,75 | Open End | 1,65 | 1,67 | +0,1 | +6,06 | 21.04. |
| UG8V6A | UniCredit Bank ... | 26,0403 | 16,64 | Open End | 16,22 | 17,04 | +0,11 | +0,67 | 21.04. |
| EB1QZA | Erste Bank | 26,1325 | 1,64 | Open End | 1,66 | 1,70 | 0 | +0,00 | 21.04. |
| FA8A4A | Société Générale | 26,9473 | 1,64 | Open End | 1,54 | 1,56 | +0,1 | +6,49 | 21.04. |
[ Es werden 50 von 113 Treffer angezeigt ]
