voestalpine AG Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| EB0BLU | Erste Bank | 10,061 | 3,75 | Open End | 3,72 | 3,75 | +0,04 | +1,08 | 09:15 |
| PL1UDY | BNP Paribas | 10,4456 | 3,19 | Open End | 3,19 | 3,20 | -0,08 | -2,45 | 09:38 |
| DQ94AF | DZ Bank | 10,7229 | 3,17 | Open End | 3,14 | 3,15 | -0,03 | -0,94 | 09:09 |
| SJ9BTK | Société Générale | 11,0194 | 6,27 | Open End | 6,27 | 6,30 | -0,11 | -1,72 | 09:56 |
| DQ94ML | DZ Bank | 11,3121 | 3,12 | Open End | 3,09 | 3,10 | -0,03 | -0,95 | 09:09 |
| SJ2242 | Société Générale | 11,4363 | 30,77 | Open End | 30,66 | 30,86 | -0,54 | -1,72 | 09:00 |
| PX9285 | BNP Paribas | 11,5055 | 3,13 | Open End | 3,05 | 3,10 | -0,01 | -0,32 | 09:00 |
| DQ8YHC | DZ Bank | 11,7102 | 3,04 | Open End | 3,04 | 3,05 | -0,04 | -1,30 | 09:03 |
| DQ8YRL | DZ Bank | 12,3496 | 2,98 | Open End | 2,98 | 2,99 | -0,04 | -1,32 | 09:03 |
| PG7ZMG | BNP Paribas | 12,8077 | 2,96 | Open End | 2,96 | 2,97 | -0,06 | -1,99 | 09:53 |
| DQ6SWJ | DZ Bank | 13,1203 | 2,92 | Open End | 2,90 | 2,91 | -0,03 | -1,02 | 09:05 |
| SN4JYW | Société Générale | 13,6216 | 28,65 | Open End | 28,47 | 28,61 | -0,55 | -1,88 | 09:24 |
| RC077M | Raiffeisen Bank... | 13,7735 | 2,88 | Open End | 2,85 | 2,86 | -0,04 | -1,37 | 09:15 |
| MJ3K1X | Morgan Stanley ... | 13,7976 | 2,85 | Open End | 2,86 | 2,87 | +0,04 | +1,42 | 10:29 |
| DQ6C52 | DZ Bank | 13,946 | 2,81 | Open End | 2,83 | 2,84 | -0,04 | -1,40 | 09:02 |
| UG1HP7 | UniCredit Bank ... | 14,081 | 28,13 | Open End | 28,09 | 28,14 | +0,36 | +1,30 | 10:44 |
| MJ3KX6 | Morgan Stanley ... | 14,163 | 2,81 | Open End | 2,81 | 2,82 | +0,06 | +2,18 | 10:31 |
| SY67LW | Société Générale | 14,1869 | 28,34 | Open End | 27,90 | 28,11 | -0,1 | -0,35 | 08:51 |
| DJ5MWT | DZ Bank | 14,6098 | 2,78 | Open End | 2,75 | 2,76 | -0,03 | -1,07 | 09:13 |
| PG3DU3 | BNP Paribas | 14,7018 | 2,77 | Open End | 2,77 | 2,78 | -0,06 | -2,12 | 09:51 |
| PG3DK6 | BNP Paribas | 14,7018 | 2,75 | Open End | 2,75 | 2,76 | -0,06 | -2,14 | 09:51 |
| UG0MLU | UniCredit Bank ... | 14,7218 | 27,47 | Open End | 27,47 | 27,52 | +0,31 | +1,14 | 12:55 |
| RC0Y6M | Raiffeisen Bank... | 14,7483 | 2,78 | Open End | 2,75 | n.v. | -0,05 | -1,77 | 09:16 |
| SN30FH | Société Générale | 14,8116 | 27,21 | Open End | 27,28 | 27,42 | -0,86 | -3,06 | 10:06 |
| UG0Y3F | UniCredit Bank ... | 15,236 | 26,95 | Open End | 26,93 | 26,98 | +0,49 | +1,85 | 10:24 |
| DJ5M6C | DZ Bank | 15,4313 | 2,70 | Open End | 2,68 | 2,69 | -0,04 | -1,46 | 09:12 |
| HC0HZB | UniCredit Bank ... | 15,5204 | 2,67 | Open End | 2,66 | 2,67 | +0,03 | +1,14 | 13:15 |
| DY154T | DZ Bank | 15,5801 | 2,68 | Open End | 2,66 | 2,67 | -0,02 | -0,74 | 09:08 |
| EB01HG | Erste Bank | 15,6713 | 2,67 | Open End | 2,64 | 2,67 | +0,04 | +1,52 | 09:15 |
| HB7Y1H | UniCredit Bank ... | 15,8197 | 2,63 | Open End | 2,64 | 2,65 | +0,07 | +2,73 | 10:10 |
| UG009T | UniCredit Bank ... | 15,8724 | 26,25 | Open End | 26,29 | 26,34 | +0,42 | +1,63 | 10:21 |
| CL7P0K | Société Générale | 16,0444 | 26,17 | Open End | 26,04 | 26,18 | -0,62 | -2,31 | 09:41 |
| RC1GFY | Raiffeisen Bank... | 16,0669 | 2,65 | Open End | 2,62 | 2,63 | -0,05 | -1,85 | 09:15 |
| DJ2RB4 | DZ Bank | 16,1206 | 2,64 | Open End | 2,60 | 2,61 | -0,01 | -0,38 | 09:05 |
| PG7YZ2 | BNP Paribas | 16,1235 | 2,61 | Open End | 2,60 | 2,61 | -0,06 | -2,25 | 09:52 |
| MJ3KX8 | Morgan Stanley ... | 16,2512 | 2,60 | Open End | 2,60 | 2,61 | +0,06 | +2,36 | 10:31 |
| DY16DE | DZ Bank | 16,3948 | 2,61 | Open End | 2,58 | 2,59 | -0,01 | -0,38 | 09:08 |
| SH8J25 | Société Générale | 16,4618 | 5,26 | Open End | 5,18 | 5,21 | -0,02 | -0,38 | 08:44 |
| MJ4SUV | Morgan Stanley ... | 16,4681 | 2,60 | Open End | 2,59 | 2,60 | +0,06 | +2,36 | 10:45 |
| HD9MH9 | UniCredit Bank ... | 16,4705 | 25,23 | Open End | 25,69 | 25,74 | -0,87 | -3,33 | 13:15 |
| CL94XY | Société Générale | 16,7463 | 25,68 | Open End | 25,34 | 25,48 | -0,33 | -1,27 | 08:53 |
| EB1PE9 | Erste Bank | 16,8304 | 2,56 | Open End | 2,53 | 2,55 | +0,04 | +1,59 | 09:16 |
| DY2EZQ | DZ Bank | 16,8567 | 2,56 | Open End | 2,53 | 2,54 | -0,01 | -0,39 | 09:08 |
| HC0HZC | UniCredit Bank ... | 16,9154 | 2,53 | Open End | 2,52 | 2,53 | +0,03 | +1,20 | 13:15 |
| RC1GZQ | Raiffeisen Bank... | 16,9781 | 2,56 | Open End | 2,53 | 2,54 | -0,04 | -1,54 | 09:16 |
| DJ2RMH | DZ Bank | 17,023 | 2,55 | Open End | 2,52 | 2,53 | -0,01 | -0,39 | 09:05 |
| PN62Y6 | BNP Paribas | 17,0458 | 2,53 | Open End | 2,53 | 2,54 | -0,06 | -2,32 | 09:58 |
| HB8BJD | UniCredit Bank ... | 17,0792 | 2,52 | Open End | 2,51 | 2,52 | +0,05 | +2,02 | 09:54 |
| UG1ZMB | UniCredit Bank ... | 17,2511 | 24,91 | Open End | 24,91 | 24,96 | +0,3 | +1,22 | 13:20 |
| CL9GDB | Société Générale | 17,3754 | 24,95 | Open End | 24,95 | 25,09 | -0,76 | -2,96 | 09:29 |
[ Es werden 50 von 259 Treffer angezeigt ]
