Schlumberger Ltd. (SLB) Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GP6CW4 | Goldman Sachs B... | 7,524 | 3,86 | Open End | 3,86 | 3,87 | +0,08 | +2,12 | 21.04. |
| MK7ZW8 | Morgan Stanley ... | 14,6415 | 3,25 | Open End | 3,25 | 3,87 | +0,05 | +1,56 | 21.04. |
| MM2M0G | Morgan Stanley ... | 18,1619 | 2,94 | Open End | 2,95 | 3,87 | +0,04 | +1,38 | 21.04. |
| GV7TEZ | Goldman Sachs B... | 18,2923 | 2,94 | Open End | 2,94 | 2,95 | +0,07 | +2,44 | 21.04. |
| SB7YLB | Société Générale | 19,4945 | 2,86 | Open End | 2,85 | 2,86 | +0,05 | +1,78 | 21.04. |
| DY7EBS | DZ Bank | 21,023 | 2,75 | Open End | 2,73 | 2,86 | 0 | +0,00 | 21.04. |
| MM8DLX | Morgan Stanley ... | 21,7389 | 2,64 | Open End | 2,64 | 2,86 | +0,04 | +1,54 | 21.04. |
| MK4BFU | Morgan Stanley ... | 22,8372 | 2,55 | Open End | 2,55 | 2,86 | +0,04 | +1,59 | 21.04. |
| DY1J6N | DZ Bank | 23,1271 | 2,55 | Open End | 2,54 | 2,86 | +0,05 | +2,00 | 21.04. |
| PG7WFH | BNP Paribas | 23,3096 | 2,54 | Open End | 2,54 | 2,55 | +0,04 | +1,60 | 21.04. |
| BB4CU3 | BNP Paribas | 23,6436 | 4,99 | Open End | 4,99 | 5,00 | +0,01 | +0,20 | 21.04. |
| GU56B4 | Goldman Sachs B... | 24,7181 | 2,40 | Open End | 2,39 | 2,40 | +0,09 | +3,90 | 21.04. |
| MJ6YC7 | Morgan Stanley ... | 25,4377 | 2,33 | Open End | 2,33 | 2,40 | +0,07 | +3,10 | 21.04. |
| UN0Q2N | UniCredit Bank ... | 25,6858 | 2,32 | Open End | 2,32 | 2,34 | +0,1 | +4,50 | 21.04. |
| MG5LA6 | Morgan Stanley ... | 26,2123 | 2,25 | Open End | 2,26 | 2,34 | +0,03 | +1,35 | 21.04. |
| GV4KZQ | Goldman Sachs B... | 26,3164 | 2,26 | Open End | 2,26 | 2,27 | +0,06 | +2,73 | 21.04. |
| HT4BZA | HSBC Trinkaus &... | 26,4561 | 22,62 | Open End | 22,68 | 22,98 | +0,42 | +1,89 | 21.04. |
| MJ9C6T | Morgan Stanley ... | 26,5227 | 2,23 | Open End | 2,23 | 22,98 | +0,03 | +1,36 | 21.04. |
| VK1PS2 | Vontobel | 26,82 | 2,24 | Open End | 2,23 | 2,24 | +0,05 | +2,28 | 21.04. |
| HT4265 | HSBC Trinkaus &... | 27,5558 | 2,17 | Open End | 2,17 | 2,20 | +0,04 | +1,88 | 21.04. |
| BB2SG6 | BNP Paribas | 27,7909 | 4,29 | Open End | 4,28 | 4,29 | +0,02 | +0,47 | 21.04. |
| VK1PS1 | Vontobel | 28,24 | 2,11 | Open End | 2,11 | 2,12 | +0,04 | +1,93 | 21.04. |
| GG6X1R | Goldman Sachs B... | 28,5269 | 2,06 | Open End | 2,07 | 2,08 | +0,09 | +4,57 | 21.04. |
| UG5ANP | UniCredit Bank ... | 28,6086 | 2,08 | Open End | 2,08 | 2,10 | +0,1 | +5,05 | 21.04. |
| PG8QEW | BNP Paribas | 28,9052 | 2,06 | Open End | 2,06 | 2,07 | +0,04 | +1,98 | 21.04. |
| BB4H65 | BNP Paribas | 29,0579 | 4,18 | Open End | 4,18 | 4,18 | 0 | +0,00 | 21.04. |
| DY9DAH | DZ Bank | 29,7189 | 2,01 | Open End | 2,02 | 4,18 | +0,05 | +2,55 | 21.04. |
| MM6S8T | Morgan Stanley ... | 30,2725 | 1,91 | Open End | 1,91 | 4,18 | +0,04 | +2,14 | 21.04. |
| BB4Q0J | BNP Paribas | 30,3437 | 3,84 | Open End | 3,84 | 3,85 | -0,02 | -0,52 | 21.04. |
| HT75NL | HSBC Trinkaus &... | 30,8827 | 1,89 | Open End | 1,89 | 1,92 | +0,04 | +2,16 | 21.04. |
| VG1P3R | Vontobel | 30,89 | 1,89 | Open End | 1,88 | 1,89 | +0,05 | +2,72 | 21.04. |
| MM6S8U | Morgan Stanley ... | 31,2078 | 1,83 | Open End | 1,83 | 1,89 | +0,04 | +2,23 | 21.04. |
| PG8DVE | BNP Paribas | 31,2139 | 1,86 | Open End | 1,86 | 1,87 | +0,04 | +2,20 | 21.04. |
| SD8BH2 | Société Générale | 31,2235 | 1,84 | Open End | 1,85 | 1,86 | +0,03 | +1,66 | 21.04. |
| DY61NZ | DZ Bank | 31,3184 | 1,85 | Open End | 1,84 | 1,86 | +0,04 | +2,21 | 21.04. |
| UG1GKY | UniCredit Bank ... | 31,4664 | 1,84 | Open End | 1,83 | 1,85 | +0,1 | +5,75 | 21.04. |
| GV4KVE | Goldman Sachs B... | 31,5191 | 1,82 | Open End | 1,81 | 1,82 | +0,06 | +3,41 | 21.04. |
| HS6SBG | HSBC Trinkaus &... | 31,9588 | 17,96 | Open End | 17,96 | 18,26 | +0,39 | +2,22 | 21.04. |
| GU5P29 | Goldman Sachs B... | 31,9697 | 1,77 | Open End | 1,77 | 1,78 | +0,09 | +5,36 | 21.04. |
| DU4M4B | DZ Bank | 32,6148 | 1,74 | Open End | 1,73 | 1,78 | +0,04 | +2,35 | 21.04. |
| GU7FG8 | Goldman Sachs B... | 32,6255 | 1,73 | Open End | 1,72 | 1,73 | +0,09 | +5,49 | 21.04. |
| GU5J9G | Goldman Sachs B... | 32,9226 | 1,71 | Open End | 1,69 | 1,70 | +0,09 | +5,56 | 21.04. |
| FC15SA | Société Générale | 33,3501 | 1,67 | Open End | 1,67 | 1,68 | +0,04 | +2,45 | 21.04. |
| VH6Q4X | Vontobel | 33,43 | 1,67 | Open End | 1,67 | 1,68 | +0,04 | +2,45 | 21.04. |
| FC19BH | Société Générale | 34,3959 | 1,58 | Open End | 1,58 | 1,59 | +0,03 | +1,94 | 21.04. |
| MM6RKB | Morgan Stanley ... | 34,706 | 1,53 | Open End | 1,54 | 1,59 | +0,03 | +2,00 | 21.04. |
| MN0P86 | Morgan Stanley ... | 34,7186 | 1,53 | Open End | 1,53 | 1,59 | +0,03 | +2,00 | 21.04. |
| GU882U | Goldman Sachs B... | 34,7785 | 1,54 | Open End | 1,53 | 1,54 | +0,08 | +5,48 | 21.04. |
| UN0ZY5 | UniCredit Bank ... | 34,9704 | 1,54 | Open End | 1,53 | 1,55 | +0,09 | +6,21 | 21.04. |
| VH637T | Vontobel | 35,07 | 1,53 | Open End | 1,52 | 1,53 | +0,04 | +2,68 | 21.04. |
[ Es werden 50 von 125 Treffer angezeigt ]
