NYSE Arca Gold BUGS IndexSM Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UN4T9A | UniCredit Bank ... | 91,83 | 28.12.2026 | 90,63 | 90,93 | -4,02 | -4,19 | 21.04. | |
| UN38LW | UniCredit Bank ... | 73,89 | 28.12.2026 | 73,31 | 73,61 | -1,83 | -2,42 | 21.04. | |
| UN38LV | UniCredit Bank ... | 76,13 | 28.12.2026 | 75,31 | 73,61 | -2,62 | -3,33 | 21.04. | |
| UN38LU | UniCredit Bank ... | 100,49 | 28.12.2026 | 98,84 | 99,14 | -5,11 | -4,84 | 21.04. | |
| UN38LR | UniCredit Bank ... | 83,66 | 28.12.2026 | 82,76 | 83,06 | -2,78 | -3,22 | 21.04. | |
| UN38LM | UniCredit Bank ... | 90,80 | 28.12.2026 | 89,10 | 89,40 | -5,26 | -5,48 | 21.04. | |
| UN38LL | UniCredit Bank ... | 101,09 | 28.12.2026 | 98,85 | 99,15 | -7,09 | -6,55 | 21.04. | |
| UN38LJ | UniCredit Bank ... | 72,51 | 28.12.2026 | 71,92 | 72,22 | -1,84 | -2,47 | 21.04. | |
| UN38LH | UniCredit Bank ... | 87,17 | 28.12.2026 | 85,77 | 86,07 | -4,29 | -4,69 | 21.04. | |
| UN38LG | UniCredit Bank ... | 72,93 | 28.12.2026 | 72,32 | 72,62 | -1,84 | -2,46 | 21.04. | |
| UN38LA | UniCredit Bank ... | 92,33 | 25.09.2026 | 90,81 | 91,11 | -4,62 | -4,77 | 21.04. | |
| UN38L5 | UniCredit Bank ... | 99,39 | 25.09.2026 | 97,31 | 97,61 | -6,2 | -5,87 | 21.04. | |
| UN3J15 | UniCredit Bank ... | 92,69 | 26.06.2026 | 91,66 | 91,96 | -2,54 | -2,67 | 21.04. | |
| UN3J16 | UniCredit Bank ... | 80,75 | 26.06.2026 | 79,48 | 91,96 | -4,2 | -4,94 | 21.04. | |
| UN3J1D | UniCredit Bank ... | 121,51 | 26.06.2026 | 118,96 | 119,41 | -6,52 | -5,09 | 21.04. | |
| UN4T95 | UniCredit Bank ... | 86,05 | 25.09.2026 | 84,89 | 85,19 | -3,82 | -4,25 | 21.04. | |
| UN4T93 | UniCredit Bank ... | 75,05 | 25.09.2026 | 74,45 | 74,75 | -1,97 | -2,56 | 21.04. | |
| UN4T91 | UniCredit Bank ... | 107,78 | 25.09.2026 | 105,39 | 105,84 | -7,93 | -6,85 | 21.04. | |
| UN3VE0 | UniCredit Bank ... | 77,84 | 28.12.2026 | 77,06 | 77,36 | -2,66 | -3,30 | 21.04. | |
| UN3VDZ | UniCredit Bank ... | 103,59 | 28.12.2026 | 101,70 | 102,00 | -6,32 | -5,75 | 21.04. | |
| UN3VDQ | UniCredit Bank ... | 79,90 | 25.09.2026 | 79,03 | 79,33 | -2,92 | -3,53 | 21.04. | |
| UN3VDM | UniCredit Bank ... | 77,56 | 25.09.2026 | 76,83 | 77,13 | -2,43 | -3,04 | 21.04. | |
| UN3J25 | UniCredit Bank ... | 80,08 | 28.12.2026 | 79,08 | 79,38 | -2,97 | -3,58 | 21.04. | |
| UN3J24 | UniCredit Bank ... | 78,71 | 28.12.2026 | 77,85 | 78,15 | -2,52 | -3,10 | 21.04. | |
| UN3J22 | UniCredit Bank ... | 93,09 | 28.12.2026 | 91,37 | 91,67 | -5,07 | -5,17 | 21.04. | |
| UN3J1W | UniCredit Bank ... | 82,60 | 28.12.2026 | 81,64 | 81,94 | -2,8 | -3,28 | 21.04. | |
| UN38L1 | UniCredit Bank ... | 93,22 | 25.09.2026 | 91,98 | 92,28 | -3,61 | -3,73 | 21.04. | |
| UN38KZ | UniCredit Bank ... | 106,84 | 26.06.2026 | 105,64 | 105,94 | -2,99 | -2,72 | 21.04. | |
| UN38KX | UniCredit Bank ... | 79,72 | 26.06.2026 | 79,06 | 79,36 | -1,75 | -2,15 | 21.04. | |
| UN2YRN | UniCredit Bank ... | 123,52 | 26.06.2026 | 120,50 | 121,40 | -8,96 | -6,76 | 21.04. | |
| UN2MBN | UniCredit Bank ... | 72,69 | 26.06.2026 | 72,32 | 72,62 | -1,11 | -1,50 | 21.04. | |
| UN2MBM | UniCredit Bank ... | 77,26 | 26.06.2026 | 76,92 | 77,22 | -0,99 | -1,27 | 21.04. | |
| UN2MBK | UniCredit Bank ... | 90,57 | 26.06.2026 | 90,01 | 90,31 | -1,64 | -1,78 | 21.04. | |
| UN2MBJ | UniCredit Bank ... | 72,52 | 26.06.2026 | 72,22 | 72,52 | -0,83 | -1,13 | 21.04. | |
| UN2MBH | UniCredit Bank ... | 109,84 | 26.06.2026 | 109,09 | 109,39 | -2,06 | -1,84 | 21.04. | |
| UN2MBG | UniCredit Bank ... | 104,54 | 26.06.2026 | 102,72 | 103,02 | -5,39 | -4,90 | 21.04. | |
| UN2MBF | UniCredit Bank ... | 116,63 | 26.06.2026 | 114,93 | 115,23 | -4,92 | -4,05 | 21.04. | |
| UN2MBE | UniCredit Bank ... | 85,31 | 26.06.2026 | 84,73 | 85,03 | -1,65 | -1,90 | 21.04. | |
| UN2MBD | UniCredit Bank ... | 90,14 | 26.06.2026 | 89,00 | 89,30 | -3,36 | -3,59 | 21.04. | |
| UN2MBC | UniCredit Bank ... | 123,61 | 26.06.2026 | 122,09 | 122,39 | -4,31 | -3,37 | 21.04. | |
| UN2YRQ | UniCredit Bank ... | 76,09 | 26.06.2026 | 75,44 | 122,39 | -2,19 | -2,80 | 21.04. | |
| UN2YRS | UniCredit Bank ... | 84,91 | 26.06.2026 | 84,23 | 84,53 | -1,95 | -2,25 | 21.04. | |
| UN2YRT | UniCredit Bank ... | 102,60 | 25.09.2026 | 100,35 | 100,65 | -7,65 | -6,94 | 21.04. | |
| UN2YS9 | UniCredit Bank ... | 81,43 | 28.12.2026 | 80,72 | 81,02 | -2,41 | -2,87 | 21.04. | |
| UN2YS8 | UniCredit Bank ... | 67,66 | 28.12.2026 | 67,28 | 67,58 | -1,33 | -1,93 | 21.04. | |
| UN2YS7 | UniCredit Bank ... | 84,04 | 28.12.2026 | 83,06 | 83,36 | -3,42 | -3,91 | 21.04. | |
| UN2YS6 | UniCredit Bank ... | 96,43 | 28.12.2026 | 95,20 | 95,50 | -4,27 | -4,24 | 21.04. | |
| UN2YS5 | UniCredit Bank ... | 74,91 | 28.12.2026 | 74,25 | 74,55 | -2,29 | -2,97 | 21.04. | |
| UN2YS4 | UniCredit Bank ... | 68,19 | 28.12.2026 | 67,80 | 68,10 | -1,35 | -1,94 | 21.04. | |
| UN2YS3 | UniCredit Bank ... | 74,99 | 28.12.2026 | 74,47 | 74,77 | -1,78 | -2,32 | 21.04. |
[ Es werden 50 von 222 Treffer angezeigt ]
