Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5CH4 | Goldman Sachs | 483,12 | 8,92 | Open End | 8,92 | 8,93 | -0,24 | -2,62 | 21.04. |
| VS7QJT | Vontobel | 500,11 | 88,77 | Open End | 87,76 | 8,93 | -1,46 | -1,62 | 21.04. |
| MJ5Z14 | Morgan Stanley ... | 524,366 | 86,63 | Open End | 85,40 | 85,60 | -1,65 | -1,87 | 21.04. |
| MJ27AS | Morgan Stanley ... | 532,787 | 85,61 | Open End | 84,69 | 84,89 | -1,96 | -2,24 | 21.04. |
| PC468P | BNP Paribas | 542,766 | 85,33 | Open End | 84,07 | 84,77 | -1,41 | -1,63 | 21.04. |
| MG4RX4 | Morgan Stanley ... | 552,103 | 84,30 | Open End | 83,04 | 83,24 | -1,63 | -1,90 | 21.04. |
| MG6CJB | Morgan Stanley ... | 569,818 | 82,79 | Open End | 81,67 | 81,87 | -1,64 | -1,94 | 21.04. |
| JF11CL | J.P. Morgan Str... | 589,972 | 8,02 | Open End | 8,01 | 8,09 | -0,24 | -2,91 | 21.04. |
| MG20XV | Morgan Stanley ... | 614,638 | 78,60 | Open End | 77,70 | 77,90 | -2,02 | -2,51 | 21.04. |
| PZ1BYV | BNP Paribas | 617,931 | 78,93 | Open End | 77,66 | 78,36 | -1,43 | -1,78 | 21.04. |
| JF1HQ3 | J.P. Morgan Str... | 619,471 | 7,77 | Open End | 7,76 | 7,84 | -0,24 | -3,00 | 21.04. |
| MG2JFH | Morgan Stanley ... | 624,45 | 78,11 | Open End | 76,79 | 76,99 | -1,67 | -2,09 | 21.04. |
| MJ052P | Morgan Stanley ... | 644,325 | 76,42 | Open End | 75,10 | 75,30 | -1,68 | -2,15 | 21.04. |
| MG99RW | Morgan Stanley ... | 648,029 | 76,10 | Open End | 74,78 | 74,98 | -1,69 | -2,17 | 21.04. |
| MG6TN1 | Morgan Stanley ... | 655,511 | 75,47 | Open End | 74,21 | 74,41 | -1,68 | -2,18 | 21.04. |
| PC4ZW8 | BNP Paribas | 663,895 | 75,01 | Open End | 73,78 | 74,48 | -1,44 | -1,88 | 21.04. |
| MG4AV2 | Morgan Stanley ... | 663,969 | 74,77 | Open End | 73,54 | 73,74 | -1,66 | -2,17 | 21.04. |
| MJ4VWV | Morgan Stanley ... | 674,41 | 73,88 | Open End | 72,53 | 72,73 | -1,67 | -2,21 | 21.04. |
| MJ3739 | Morgan Stanley ... | 679,316 | 73,46 | Open End | 72,11 | 72,31 | -1,67 | -2,22 | 21.04. |
| PL6W88 | BNP Paribas | 683,681 | 73,33 | Open End | 72,09 | 72,79 | -1,45 | -1,94 | 21.04. |
| SY071Y | Société Générale | 689,212 | 7,25 | Open End | 7,18 | 7,23 | -0,16 | -2,16 | 21.04. |
| VT1B6T | Vontobel | 690,4 | 72,54 | Open End | 71,50 | 71,85 | -1,54 | -2,08 | 21.04. |
| GV02N2 | Goldman Sachs | 690,935 | 7,24 | Open End | 7,15 | 7,16 | -0,15 | -2,03 | 21.04. |
| SU972Y | Société Générale | 695,375 | 7,25 | Open End | 7,17 | 7,22 | -0,17 | -2,29 | 21.04. |
| PC45HB | BNP Paribas | 699,745 | 71,96 | Open End | 70,72 | 71,42 | -1,46 | -1,99 | 21.04. |
| MG4Q0U | Morgan Stanley ... | 706,884 | 71,11 | Open End | 69,90 | 70,10 | -1,68 | -2,31 | 21.04. |
| BB13CU | BNP Paribas | 712,401 | 14,28 | Open End | 14,21 | 14,31 | -0,08 | -0,56 | 21.04. |
| MG2D7K | Morgan Stanley ... | 714,046 | 70,47 | Open End | 69,14 | 69,34 | -1,71 | -2,37 | 21.04. |
| SU7BG7 | Société Générale | 715,515 | 7,03 | Open End | 6,95 | 7,00 | -0,16 | -2,23 | 21.04. |
| PC7HFJ | BNP Paribas | 715,871 | 70,16 | Open End | 68,92 | 69,62 | -1,46 | -2,04 | 21.04. |
| BB1CB6 | BNP Paribas | 724,061 | 71,74 | Open End | 69,86 | 70,86 | +2,4 | +3,46 | 21.04. |
| BB1CCG | BNP Paribas | 724,061 | 72,59 | Open End | 70,71 | 71,71 | +2,4 | +3,42 | 21.04. |
| MJ2BE7 | Morgan Stanley ... | 724,209 | 69,64 | Open End | 68,28 | 68,48 | -1,68 | -2,36 | 21.04. |
| MG8JKF | Morgan Stanley ... | 736,644 | 68,58 | Open End | 67,22 | 67,42 | -1,68 | -2,39 | 21.04. |
| MG6FM4 | Morgan Stanley ... | 744,537 | 67,90 | Open End | 66,54 | 66,74 | -1,69 | -2,43 | 21.04. |
| VG7JD0 | Vontobel | 749,44 | 67,53 | Open End | 66,38 | 66,73 | -1,54 | -2,23 | 21.04. |
| MG683X | Morgan Stanley ... | 754,325 | 67,33 | Open End | 66,00 | 66,20 | -1,76 | -2,55 | 21.04. |
| VG7JDK | Vontobel | 754,81 | 67,08 | Open End | 65,92 | 66,27 | -1,53 | -2,23 | 21.04. |
| MG2SK9 | Morgan Stanley ... | 757,229 | 66,80 | Open End | 65,46 | 65,66 | -1,71 | -2,50 | 21.04. |
| PG2B3V | BNP Paribas | 760,819 | 66,33 | Open End | 65,08 | 65,78 | -1,47 | -2,17 | 21.04. |
| JU0Y49 | J.P. Morgan Str... | 760,906 | 6,62 | Open End | 6,56 | 6,64 | -0,19 | -2,79 | 21.04. |
| SU009T | Société Générale | 765,141 | 6,60 | Open End | 6,52 | 6,57 | -0,17 | -2,51 | 21.04. |
| MG3AE7 | Morgan Stanley ... | 766,901 | 65,98 | Open End | 64,63 | 64,83 | -1,71 | -2,53 | 21.04. |
| MJ1JF0 | Morgan Stanley ... | 769,008 | 65,80 | Open End | 64,45 | 64,65 | -1,71 | -2,53 | 21.04. |
| SU5DXX | Société Générale | 770,958 | 6,57 | Open End | 6,47 | 6,52 | -0,15 | -2,23 | 21.04. |
| PC4ZW7 | BNP Paribas | 772,532 | 65,76 | Open End | 64,51 | 65,21 | -1,48 | -2,20 | 21.04. |
| MK16RL | Morgan Stanley ... | 772,77 | 65,77 | Open End | 64,42 | 64,62 | -1,75 | -2,59 | 21.04. |
| VM9464 | Vontobel | 775,96 | 65,26 | Open End | 64,11 | 64,46 | -1,56 | -2,33 | 21.04. |
| ME9PLN | Morgan Stanley ... | 776,227 | 65,47 | Open End | 64,13 | 64,33 | -1,76 | -2,62 | 21.04. |
| MJ86BA | Morgan Stanley ... | 780,963 | 65,06 | Open End | 63,72 | 63,92 | -1,76 | -2,63 | 21.04. |
[ Es werden 50 von 1009 Treffer angezeigt ]
