Palladium Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VJ561L | Vontobel | 115,20 | 25.06.2027 | 115,13 | 115,18 | +1,18 | +1,03 | 19:31 | |
| VJ1N5U | Vontobel | 124,84 | 28.12.2026 | 124,76 | 124,81 | +1,41 | +1,14 | 19:36 | |
| VJ1N5S | Vontobel | 125,37 | 28.12.2026 | 125,29 | 125,34 | +1,43 | +1,15 | 19:36 | |
| VJ1N5Q | Vontobel | 125,55 | 25.09.2026 | 125,48 | 125,53 | +1,4 | +1,13 | 19:36 | |
| VJ1N5G | Vontobel | 127,39 | 25.09.2026 | 127,32 | 127,37 | +1,45 | +1,15 | 19:36 | |
| VJ1N5E | Vontobel | 129,40 | 26.06.2026 | 129,32 | 129,37 | +1,59 | +1,24 | 19:36 | |
| VJ1N5C | Vontobel | 126,25 | 25.09.2026 | 126,19 | 126,24 | +1,41 | +1,13 | 19:36 | |
| VJ1N5A | Vontobel | 127,84 | 25.09.2026 | 127,77 | 127,82 | +1,47 | +1,16 | 19:36 | |
| VJ1N50 | Vontobel | 123,55 | 28.12.2026 | 123,49 | 123,54 | +1,36 | +1,11 | 19:36 | |
| VJ1N5W | Vontobel | 124,24 | 28.12.2026 | 124,17 | 124,22 | +1,39 | +1,13 | 19:36 | |
| VJ1N5Y | Vontobel | 122,79 | 28.12.2026 | 122,72 | 122,77 | +1,35 | +1,11 | 19:36 | |
| VK412N | Vontobel | 101,54 | 26.06.2026 | 101,58 | 101,63 | +0,41 | +0,41 | 19:35 | |
| VJ561K | Vontobel | 117,40 | 25.06.2027 | 117,33 | 117,38 | +1,24 | +1,07 | 19:31 | |
| VJ561J | Vontobel | 119,91 | 25.06.2027 | 119,82 | 119,87 | +1,32 | +1,11 | 19:31 | |
| VJ561H | Vontobel | 121,18 | 25.06.2027 | 121,08 | 121,13 | +1,35 | +1,13 | 19:31 | |
| VJ561G | Vontobel | 120,58 | 25.06.2027 | 120,48 | 120,53 | +1,34 | +1,12 | 19:31 | |
| VJ561F | Vontobel | 118,33 | 25.06.2027 | 118,25 | 118,30 | +1,27 | +1,08 | 19:31 | |
| VJ561E | Vontobel | 119,17 | 25.06.2027 | 119,08 | 119,13 | +1,3 | +1,10 | 19:31 | |
| VK7D1J | Vontobel | 109,37 | 26.06.2026 | 109,41 | 109,46 | +0,58 | +0,53 | 19:34 | |
| VK6B6P | Vontobel | 105,53 | 26.06.2026 | 105,57 | 105,62 | +0,48 | +0,46 | 19:31 | |
| VJ1N4Z | Vontobel | 130,64 | 26.06.2026 | 130,56 | 130,61 | +1,6 | +1,24 | 19:36 | |
| VJ1N4W | Vontobel | 130,31 | 26.06.2026 | 130,23 | 130,28 | +1,59 | +1,24 | 19:36 | |
| VJ1N45 | Vontobel | 126,88 | 25.09.2026 | 126,80 | 126,85 | +1,45 | +1,16 | 19:36 | |
| VH9YNJ | Vontobel | 107,49 | 28.12.2026 | 107,50 | 107,55 | +0,76 | +0,71 | 19:35 | |
| VH9YNH | Vontobel | 112,60 | 28.12.2026 | 112,60 | 112,65 | +0,93 | +0,83 | 19:35 | |
| VH9YNG | Vontobel | 95,97 | 25.09.2026 | 96,01 | 96,06 | +0,41 | +0,43 | 19:35 | |
| VH9YNF | Vontobel | 99,74 | 25.09.2026 | 99,77 | 99,82 | +0,48 | +0,48 | 19:35 | |
| VH9YNE | Vontobel | 103,33 | 25.09.2026 | 103,36 | 103,41 | +0,55 | +0,54 | 19:35 | |
| VH9YND | Vontobel | 120,89 | 28.12.2026 | 120,83 | 120,88 | +1,27 | +1,06 | 19:36 | |
| VH9YNC | Vontobel | 109,86 | 25.09.2026 | 109,88 | 109,93 | +0,74 | +0,68 | 19:35 | |
| VH9YNB | Vontobel | 112,73 | 25.09.2026 | 112,74 | 112,79 | +0,83 | +0,74 | 19:35 | |
| VH9YNK | Vontobel | 119,72 | 28.12.2026 | 119,68 | 119,73 | +1,22 | +1,03 | 19:35 | |
| VH9YNL | Vontobel | 114,78 | 28.12.2026 | 114,77 | 114,82 | +0,99 | +0,87 | 19:35 | |
| VH9YNM | Vontobel | 110,17 | 28.12.2026 | 110,18 | 110,23 | +0,84 | +0,77 | 19:35 | |
| VJ1N43 | Vontobel | 129,90 | 26.06.2026 | 129,83 | 129,88 | +1,59 | +1,24 | 19:36 | |
| VJ1N40 | Vontobel | 128,74 | 26.06.2026 | 128,68 | 128,73 | +1,55 | +1,22 | 19:36 | |
| VJ0SQY | Vontobel | 124,25 | 25.09.2026 | 124,18 | 124,23 | +1,28 | +1,04 | 19:32 | |
| VJ0SQX | Vontobel | 124,72 | 25.09.2026 | 124,65 | 124,70 | +1,3 | +1,05 | 19:32 | |
| VJ0SQR | Vontobel | 127,45 | 26.06.2026 | 127,38 | 127,43 | +1,42 | +1,13 | 19:32 | |
| VJ0SQ1 | Vontobel | 121,42 | 28.12.2026 | 121,35 | 121,40 | +1,23 | +1,02 | 19:32 | |
| VJ0SQ0 | Vontobel | 121,91 | 28.12.2026 | 121,84 | 121,89 | +1,24 | +1,03 | 19:32 | |
| VH9YNN | Vontobel | 118,39 | 28.12.2026 | 118,35 | 118,40 | +1,17 | +1,00 | 19:35 | |
| VH9YNA | Vontobel | 121,23 | 25.09.2026 | 121,20 | 121,25 | +1,22 | +1,02 | 19:35 | |
| PM0AZZ | BNP Paribas | 110,55 | 23.06.2027 | 110,50 | 110,68 | +1,26 | +1,15 | 19:50 | |
| PM0AZM | BNP Paribas | 112,81 | 25.03.2027 | 112,77 | 112,95 | +1,28 | +1,15 | 19:50 | |
| PM0AZL | BNP Paribas | 116,14 | 25.03.2027 | 116,07 | 116,25 | +1,45 | +1,26 | 19:50 | |
| PM0AZK | BNP Paribas | 118,63 | 25.03.2027 | 118,53 | 118,71 | +1,57 | +1,34 | 19:50 | |
| PM0AZJ | BNP Paribas | 120,46 | 25.03.2027 | 120,37 | 120,55 | +1,62 | +1,36 | 19:50 | |
| PM0AZH | BNP Paribas | 121,86 | 25.03.2027 | 121,76 | 121,94 | +1,66 | +1,38 | 19:50 | |
| PM0AZG | BNP Paribas | 122,95 | 25.03.2027 | 122,84 | 123,02 | +1,68 | +1,39 | 19:50 |
[ Es werden 50 von 173 Treffer angezeigt ]
