Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ6WSS | Goldman Sachs | 180,839 | 10,52 | Open End | 10,50 | 10,52 | +0,09 | +0,86 | 07.11. |
| GX4SC2 | Goldman Sachs | 410,268 | 8,54 | Open End | 8,52 | 8,55 | +0,09 | +1,07 | 07.11. |
| GX5CH4 | Goldman Sachs | 464,84 | 8,08 | Open End | 8,04 | 8,06 | +0,11 | +1,38 | 08.11. |
| MG868H | Morgan Stanley ... | 469,609 | 78,40 | Open End | 80,16 | 80,36 | -2,02 | -2,51 | 07.11. |
| MG5QWB | Morgan Stanley ... | 475,675 | 77,87 | Open End | 79,64 | 79,84 | -2,26 | -2,82 | 07.11. |
| VS7QJT | Vontobel | 482,37 | 77,70 | Open End | 78,89 | 79,84 | -2,14 | -2,68 | 07.11. |
| MK7XM2 | Morgan Stanley ... | 482,487 | 77,28 | Open End | 78,90 | 79,10 | -6,09 | -7,30 | 07.11. |
| MK612N | Morgan Stanley ... | 485,918 | 77,01 | Open End | 78,56 | 78,76 | -2,03 | -2,57 | 07.11. |
| MK3M4P | Morgan Stanley ... | 489,875 | 76,67 | Open End | 78,26 | 78,46 | -1,99 | -2,53 | 07.11. |
| MJ9XH5 | Morgan Stanley ... | 496,53 | 76,10 | Open End | 77,64 | 77,84 | -1,98 | -2,54 | 07.11. |
| MG8TGE | Morgan Stanley ... | 499,685 | 75,82 | Open End | 77,56 | 77,76 | -2,22 | -2,84 | 07.11. |
| MJ5Z14 | Morgan Stanley ... | 504,585 | 77,32 | Open End | 76,94 | 77,14 | -0,06 | -0,08 | 07.11. |
| MG5TZN | Morgan Stanley ... | 507,249 | 75,14 | Open End | 76,76 | 76,96 | -2,03 | -2,63 | 07.11. |
| MJ27AS | Morgan Stanley ... | 512,688 | 74,68 | Open End | 76,27 | 76,47 | -2,02 | -2,63 | 07.11. |
| MG9H8L | Morgan Stanley ... | 519,369 | 74,09 | Open End | 75,86 | 76,06 | -2,24 | -2,93 | 07.11. |
| PC468P | BNP Paribas | 523,51 | 75,40 | Open End | 75,56 | 76,26 | +0,97 | +1,30 | 07.11. |
| MG7FQ9 | Morgan Stanley ... | 523,645 | 75,59 | Open End | 75,34 | 75,54 | -0,37 | -0,49 | 07.11. |
| MG4RX4 | Morgan Stanley ... | 531,275 | 73,06 | Open End | 74,68 | 74,88 | -2,04 | -2,72 | 07.11. |
| MG3AE6 | Morgan Stanley ... | 534,761 | 74,70 | Open End | 74,53 | 74,73 | -0,06 | -0,08 | 07.11. |
| MG11YQ | Morgan Stanley ... | 539,888 | 74,26 | Open End | 74,08 | 74,28 | -0,29 | -0,39 | 07.11. |
| MG7FQA | Morgan Stanley ... | 544,591 | 73,78 | Open End | 73,52 | 73,72 | -0,36 | -0,49 | 07.11. |
| MG6CJB | Morgan Stanley ... | 548,322 | 71,61 | Open End | 73,35 | 73,55 | -2,21 | -2,99 | 07.11. |
| MG53Z5 | Morgan Stanley ... | 551,473 | 71,34 | Open End | 73,08 | 73,28 | -1,97 | -2,69 | 07.11. |
| MG3JK7 | Morgan Stanley ... | 555,696 | 70,95 | Open End | 72,56 | 72,76 | -2,23 | -3,05 | 07.11. |
| MJ4HEV | Morgan Stanley ... | 568,723 | 69,85 | Open End | 71,43 | 71,63 | -5,19 | -6,92 | 07.11. |
| SY6QGW | Société Générale | 569,335 | 7,14 | Open End | 7,15 | 7,21 | +0,07 | +0,99 | 07.11. |
| MJ2BE6 | Morgan Stanley ... | 573,909 | 69,40 | Open End | 70,93 | 71,13 | -1,96 | -2,75 | 08.11. |
| MG6YFD | Morgan Stanley ... | 577,9 | 69,06 | Open End | 70,79 | 70,99 | -2,19 | -3,07 | 07.11. |
| PG5VAB | BNP Paribas | 578,3 | 69,48 | Open End | 70,83 | 71,53 | -5,28 | -7,06 | 07.11. |
| MG9UFS | Morgan Stanley ... | 580,582 | 68,82 | Open End | 70,56 | 70,76 | -2,2 | -3,10 | 07.11. |
| MG8JKE | Morgan Stanley ... | 583,763 | 68,52 | Open End | 70,13 | 70,33 | -2,02 | -2,86 | 07.11. |
| MG7AMN | Morgan Stanley ... | 587,124 | 68,23 | Open End | 69,99 | 70,19 | -2,02 | -2,88 | 07.11. |
| ME8J4E | Morgan Stanley ... | 587,698 | 68,58 | Open End | 70,29 | 70,49 | -1,96 | -2,78 | 07.11. |
| MG20XV | Morgan Stanley ... | 591,451 | 67,88 | Open End | 69,41 | 69,61 | -1,99 | -2,85 | 07.11. |
| JF1HQ3 | J.P. Morgan Str... | 594,706 | 6,93 | Open End | 6,90 | 6,97 | +0,1 | +1,46 | 07.11. |
| MG4AV1 | Morgan Stanley ... | 596,326 | 67,46 | Open End | 69,04 | 69,24 | -2,19 | -3,14 | 07.11. |
| PJ7P4T | BNP Paribas | 600 | 66,43 | 19.12.2025 | 67,65 | 68,35 | -1,62 | -2,38 | 07.11. |
| MG2JFH | Morgan Stanley ... | 600,893 | 67,04 | Open End | 68,80 | 69,00 | -2,21 | -3,19 | 07.11. |
| MG11YR | Morgan Stanley ... | 604,674 | 68,65 | Open End | 68,27 | 68,47 | -0,04 | -0,06 | 07.11. |
| MJ4HEW | Morgan Stanley ... | 609,346 | 66,34 | Open End | 67,86 | 68,06 | -5,21 | -7,28 | 07.11. |
| MJ1MN0 | Morgan Stanley ... | 616,505 | 67,62 | Open End | 67,25 | 67,45 | -0,28 | -0,41 | 07.11. |
| MJ052P | Morgan Stanley ... | 620,018 | 67,24 | Open End | 66,99 | 67,19 | -0,35 | -0,52 | 07.11. |
| JK2JL6 | J.P. Morgan Str... | 621,111 | 6,71 | Open End | 6,67 | 6,74 | +0,09 | +1,36 | 07.11. |
| PG5H9S | BNP Paribas | 623,107 | 65,61 | Open End | 66,79 | 67,49 | -5,33 | -7,51 | 07.11. |
| MG99RW | Morgan Stanley ... | 623,583 | 65,61 | Open End | 66,68 | 66,88 | -1,67 | -2,48 | 07.11. |
| MG7UVA | Morgan Stanley ... | 627,173 | 66,70 | Open End | 66,32 | 66,52 | -0,27 | -0,40 | 07.11. |
| MG6TN1 | Morgan Stanley ... | 630,783 | 66,38 | Open End | 66,21 | 66,41 | -0,28 | -0,42 | 07.11. |
| SY0780 | Société Générale | 634,218 | 6,65 | Open End | 6,62 | 6,67 | +0,09 | +1,37 | 07.11. |
| MG5N4Z | Morgan Stanley ... | 634,407 | 66,07 | Open End | 65,70 | 65,90 | -0,27 | -0,41 | 07.11. |
| MG4AV2 | Morgan Stanley ... | 638,921 | 63,75 | Open End | 65,35 | 65,55 | -2,2 | -3,34 | 07.11. |
[ Es werden 50 von 1809 Treffer angezeigt ]
