Gold Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VG3URE | Vontobel | 265,43 | 26.06.2026 | 265,50 | 265,58 | +0,07 | +0,03 | 16:07 | |
| VG28G1 | Vontobel | 185,77 | 26.06.2026 | 185,53 | 185,61 | -0,59 | -0,32 | 16:04 | |
| MJ898K | Morgan Stanley ... | 254,01 | 28.12.2026 | 253,99 | 254,03 | +0,29 | +0,11 | 15:21 | |
| MJ840K | Morgan Stanley ... | 252,76 | 28.12.2026 | 252,48 | 252,52 | +0,34 | +0,13 | 14:21 | |
| MJ80TT | Morgan Stanley ... | 226,23 | 28.12.2026 | 226,81 | 226,85 | -1,04 | -0,46 | 12:14 | |
| MJ80TS | Morgan Stanley ... | 224,45 | 28.12.2026 | 224,98 | 225,02 | -1,04 | -0,46 | 12:14 | |
| MJ80TR | Morgan Stanley ... | 222,65 | 28.12.2026 | 223,21 | 223,25 | -1,05 | -0,47 | 12:14 | |
| MJ80TQ | Morgan Stanley ... | 221,61 | 28.12.2026 | 221,38 | 221,42 | -0,28 | -0,13 | 14:20 | |
| MJ80TP | Morgan Stanley ... | 219,83 | 28.12.2026 | 219,45 | 219,49 | -0,23 | -0,10 | 14:20 | |
| MJ80TN | Morgan Stanley ... | 217,93 | 28.12.2026 | 217,61 | 217,65 | -0,31 | -0,14 | 14:20 | |
| MJ80TM | Morgan Stanley ... | 216,06 | 28.12.2026 | 215,80 | 215,84 | -0,32 | -0,15 | 14:20 | |
| MJ80TL | Morgan Stanley ... | 214,18 | 28.12.2026 | 213,91 | 213,95 | -0,31 | -0,14 | 14:20 | |
| VG28GT | Vontobel | 194,09 | 26.06.2026 | 193,85 | 193,93 | -0,61 | -0,31 | 16:04 | |
| VG28H0 | Vontobel | 266,83 | 26.09.2025 | 266,64 | 266,72 | -0,27 | -0,10 | 16:05 | |
| MJ8Z2W | Morgan Stanley ... | 256,58 | 28.12.2026 | 256,57 | 256,61 | +0,17 | +0,07 | 16:21 | |
| MJ8N8M | Morgan Stanley ... | 255,63 | 28.12.2026 | 255,38 | 255,42 | +0,48 | +0,19 | 14:23 | |
| VG28HZ | Vontobel | 248,00 | 26.06.2026 | 247,80 | 247,88 | -0,4 | -0,16 | 16:05 | |
| VG28HX | Vontobel | 210,47 | 26.06.2026 | 210,22 | 210,30 | -0,63 | -0,30 | 16:05 | |
| VG28HW | Vontobel | 202,33 | 26.06.2026 | 202,08 | 202,16 | -0,63 | -0,31 | 16:05 | |
| VG28HV | Vontobel | 226,16 | 26.06.2026 | 225,92 | 226,00 | -0,62 | -0,27 | 16:05 | |
| VG28HU | Vontobel | 254,41 | 26.06.2026 | 254,25 | 254,33 | -0,25 | -0,10 | 16:05 | |
| VG28HT | Vontobel | 233,86 | 26.06.2026 | 233,62 | 233,70 | -0,58 | -0,25 | 16:05 | |
| VG28HS | Vontobel | 241,12 | 26.06.2026 | 240,90 | 240,98 | -0,51 | -0,21 | 16:05 | |
| VG28HM | Vontobel | 218,47 | 26.06.2026 | 218,21 | 218,29 | -0,63 | -0,29 | 16:05 | |
| VG28H1 | Vontobel | 260,29 | 26.06.2026 | 260,17 | 260,25 | -0,04 | -0,02 | 16:05 | |
| MJ80TK | Morgan Stanley ... | 212,29 | 28.12.2026 | 212,02 | 212,06 | -0,34 | -0,16 | 14:20 | |
| MJ80TJ | Morgan Stanley ... | 210,37 | 28.12.2026 | 210,10 | 210,14 | -0,34 | -0,16 | 14:20 | |
| MJ80T4 | Morgan Stanley ... | 181,95 | 28.12.2026 | 182,31 | 182,35 | -1,01 | -0,55 | 12:14 | |
| MJ80T3 | Morgan Stanley ... | 179,90 | 28.12.2026 | 180,22 | 180,26 | -1,03 | -0,57 | 12:14 | |
| MJ80T2 | Morgan Stanley ... | 177,85 | 28.12.2026 | 178,18 | 178,22 | -1,03 | -0,58 | 12:14 | |
| MJ80T1 | Morgan Stanley ... | 175,82 | 28.12.2026 | 176,13 | 176,17 | -1,02 | -0,58 | 12:14 | |
| MJ80T0 | Morgan Stanley ... | 173,77 | 28.12.2026 | 174,15 | 174,19 | -1,01 | -0,58 | 12:14 | |
| MJ80SZ | Morgan Stanley ... | 171,72 | 28.12.2026 | 172,09 | 172,13 | -1,01 | -0,58 | 12:14 | |
| MJ80SY | Morgan Stanley ... | 169,68 | 28.12.2026 | 170,03 | 170,07 | -0,99 | -0,58 | 12:14 | |
| MJ80SX | Morgan Stanley ... | 167,63 | 28.12.2026 | 167,97 | 168,01 | -0,97 | -0,58 | 12:14 | |
| MJ80SW | Morgan Stanley ... | 165,57 | 28.12.2026 | 165,92 | 165,96 | -0,96 | -0,58 | 12:14 | |
| MJ80SV | Morgan Stanley ... | 163,51 | 28.12.2026 | 163,85 | 163,89 | -0,95 | -0,58 | 12:14 | |
| MJ80SU | Morgan Stanley ... | 161,45 | 28.12.2026 | 161,74 | 161,78 | -0,95 | -0,59 | 12:14 | |
| MJ80T5 | Morgan Stanley ... | 183,95 | 28.12.2026 | 184,31 | 184,35 | -1,05 | -0,57 | 12:14 | |
| MJ80T6 | Morgan Stanley ... | 186,62 | 28.12.2026 | 186,33 | 186,37 | -0,41 | -0,22 | 14:20 | |
| MJ80TH | Morgan Stanley ... | 208,43 | 28.12.2026 | 208,18 | 208,22 | -0,37 | -0,18 | 14:20 | |
| MJ80TG | Morgan Stanley ... | 206,48 | 28.12.2026 | 206,24 | 206,28 | -0,39 | -0,19 | 14:20 | |
| MJ80TF | Morgan Stanley ... | 204,56 | 28.12.2026 | 204,29 | 204,33 | -0,37 | -0,18 | 14:20 | |
| MJ80TE | Morgan Stanley ... | 202,58 | 28.12.2026 | 202,34 | 202,38 | -0,4 | -0,20 | 14:20 | |
| MJ80TD | Morgan Stanley ... | 199,92 | 28.12.2026 | 200,37 | 200,41 | -1,1 | -0,55 | 12:14 | |
| MJ80TC | Morgan Stanley ... | 197,97 | 28.12.2026 | 198,39 | 198,43 | -1,07 | -0,54 | 12:14 | |
| MJ80TB | Morgan Stanley ... | 195,97 | 28.12.2026 | 196,40 | 196,44 | -1,09 | -0,55 | 12:14 | |
| MJ80TA | Morgan Stanley ... | 194,00 | 28.12.2026 | 194,41 | 194,45 | -1,08 | -0,55 | 12:14 | |
| MJ80T9 | Morgan Stanley ... | 192,64 | 28.12.2026 | 192,41 | 192,45 | -0,44 | -0,23 | 14:20 | |
| MJ80T8 | Morgan Stanley ... | 190,65 | 28.12.2026 | 190,38 | 190,42 | -0,41 | -0,21 | 14:20 |
[ Es werden 50 von 844 Treffer angezeigt ]
