Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PK77SQ | BNP Paribas | 66,35 | 24.06.2026 | 66,39 | 66,43 | +2,62 | +4,11 | 16:27 | |
| PK77SS | BNP Paribas | 66,30 | 24.06.2026 | 66,32 | 66,36 | +2,61 | +4,10 | 16:27 | |
| PK77SR | BNP Paribas | 66,32 | 24.06.2026 | 66,33 | 66,37 | +2,61 | +4,10 | 16:28 | |
| PK77S5 | BNP Paribas | 65,36 | 24.09.2026 | 65,30 | 65,34 | +2,57 | +4,09 | 16:27 | |
| PK77S6 | BNP Paribas | 65,32 | 24.09.2026 | 65,26 | 65,30 | +2,56 | +4,08 | 16:28 | |
| PK77S7 | BNP Paribas | 65,29 | 24.09.2026 | 65,28 | 65,32 | +2,56 | +4,08 | 16:28 | |
| PK77ST | BNP Paribas | 66,24 | 24.06.2026 | 66,26 | 66,30 | +2,59 | +4,07 | 16:27 | |
| PK77S2 | BNP Paribas | 65,52 | 24.09.2026 | 65,55 | 65,59 | +2,56 | +4,07 | 16:27 | |
| PK77S8 | BNP Paribas | 65,21 | 24.09.2026 | 65,17 | 65,21 | +2,55 | +4,07 | 16:27 | |
| PK77SU | BNP Paribas | 66,18 | 24.06.2026 | 66,21 | 66,25 | +2,58 | +4,06 | 16:28 | |
| PK77S4 | BNP Paribas | 65,40 | 24.09.2026 | 65,37 | 65,41 | +2,55 | +4,06 | 16:28 | |
| PK77S3 | BNP Paribas | 65,46 | 24.09.2026 | 65,44 | 65,48 | +2,55 | +4,05 | 16:28 | |
| PK77S9 | BNP Paribas | 65,12 | 24.09.2026 | 65,08 | 65,12 | +2,53 | +4,04 | 16:28 | |
| PK77TL | BNP Paribas | 64,34 | 24.12.2026 | 64,33 | 64,37 | +2,49 | +4,03 | 16:28 | |
| PK77TM | BNP Paribas | 64,27 | 24.12.2026 | 64,26 | 64,30 | +2,49 | +4,03 | 16:28 | |
| PK77SV | BNP Paribas | 66,10 | 24.06.2026 | 66,11 | 66,15 | +2,56 | +4,03 | 16:28 | |
| PK77TN | BNP Paribas | 64,19 | 24.12.2026 | 64,22 | 64,26 | +2,48 | +4,02 | 16:28 | |
| PK77TA | BNP Paribas | 65,01 | 24.09.2026 | 64,97 | 65,01 | +2,5 | +4,00 | 16:28 | |
| PK77SX | BNP Paribas | 65,98 | 24.06.2026 | 65,97 | 66,01 | +2,54 | +4,00 | 16:28 | |
| PK77SW | BNP Paribas | 66,02 | 24.06.2026 | 66,03 | 66,07 | +2,54 | +4,00 | 16:27 | |
| PK77TQ | BNP Paribas | 64,01 | 24.12.2026 | 64,04 | 64,08 | +2,46 | +4,00 | 16:28 | |
| PK77TP | BNP Paribas | 64,10 | 24.12.2026 | 64,09 | 64,13 | +2,46 | +3,99 | 16:27 | |
| PK77SY | BNP Paribas | 65,93 | 24.06.2026 | 65,92 | 65,96 | +2,53 | +3,99 | 16:28 | |
| PK77TR | BNP Paribas | 63,96 | 24.12.2026 | 63,99 | 64,03 | +2,45 | +3,98 | 16:27 | |
| PK77TS | BNP Paribas | 63,91 | 24.12.2026 | 63,94 | 63,98 | +2,44 | +3,97 | 16:28 | |
| PK77TB | BNP Paribas | 64,91 | 24.09.2026 | 64,91 | 64,95 | +2,48 | +3,97 | 16:28 | |
| PK77TC | BNP Paribas | 64,85 | 24.09.2026 | 64,83 | 64,87 | +2,47 | +3,96 | 16:28 | |
| PK77TD | BNP Paribas | 64,80 | 24.09.2026 | 64,77 | 64,81 | +2,47 | +3,96 | 16:27 | |
| PK77TT | BNP Paribas | 63,81 | 24.12.2026 | 63,78 | 63,82 | +2,43 | +3,96 | 16:28 | |
| PK77TU | BNP Paribas | 63,70 | 24.12.2026 | 63,72 | 63,76 | +2,42 | +3,95 | 16:28 | |
| PK77SZ | BNP Paribas | 65,82 | 24.06.2026 | 65,86 | 65,90 | +2,5 | +3,95 | 16:27 | |
| PK77TE | BNP Paribas | 64,68 | 24.09.2026 | 64,64 | 64,68 | +2,45 | +3,94 | 16:28 | |
| PK77TV | BNP Paribas | 63,58 | 24.12.2026 | 63,56 | 63,60 | +2,4 | +3,92 | 16:27 | |
| PK77TF | BNP Paribas | 64,56 | 24.09.2026 | 64,50 | 64,54 | +2,43 | +3,91 | 16:28 | |
| PK77S0 | BNP Paribas | 65,69 | 24.06.2026 | 65,72 | 65,76 | +2,47 | +3,91 | 16:28 | |
| PK77TW | BNP Paribas | 63,45 | 24.12.2026 | 63,43 | 63,47 | +2,38 | +3,90 | 16:27 | |
| PK77TG | BNP Paribas | 64,42 | 24.09.2026 | 64,38 | 64,42 | +2,41 | +3,89 | 16:27 | |
| PK77S1 | BNP Paribas | 65,55 | 24.06.2026 | 65,54 | 65,58 | +2,45 | +3,88 | 16:28 | |
| PK77TX | BNP Paribas | 63,38 | 24.12.2026 | 63,40 | 63,44 | +2,37 | +3,88 | 16:28 | |
| VJ8U6X | Vontobel | 57,92 | 25.06.2027 | 57,94 | 57,96 | +2,16 | +3,87 | 16:48 | |
| PK77TY | BNP Paribas | 63,31 | 24.12.2026 | 63,29 | 63,33 | +2,36 | +3,87 | 16:28 | |
| PK77TZ | BNP Paribas | 63,17 | 24.12.2026 | 63,14 | 63,18 | +2,35 | +3,86 | 16:27 | |
| PK77TH | BNP Paribas | 64,26 | 24.09.2026 | 64,22 | 64,26 | +2,38 | +3,85 | 16:28 | |
| PK77TJ | BNP Paribas | 64,18 | 24.09.2026 | 64,15 | 64,19 | +2,37 | +3,83 | 16:28 | |
| PK77TK | BNP Paribas | 64,10 | 24.09.2026 | 64,05 | 64,09 | +2,36 | +3,82 | 16:27 | |
| VJ8U6S | Vontobel | 64,43 | 26.06.2026 | 64,43 | 64,45 | +2,35 | +3,79 | 16:48 | |
| PM0A1B | BNP Paribas | 61,60 | 25.03.2027 | 61,59 | 61,63 | +2,24 | +3,77 | 16:51 | |
| PM0A29 | BNP Paribas | 60,40 | 23.06.2027 | 60,40 | 60,44 | +2,19 | +3,76 | 16:51 | |
| PK7T9P | BNP Paribas | 62,92 | 24.12.2026 | 62,98 | 63,02 | +2,28 | +3,76 | 16:14 | |
| VJ8U6Z | Vontobel | 60,89 | 28.12.2026 | 60,89 | 60,91 | +2,2 | +3,75 | 16:48 |
[ Es werden 50 von 1016 Treffer angezeigt ]
