Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PK77SU | BNP Paribas | 72,83 | 24.06.2026 | 73,01 | 73,08 | +0,92 | +1,28 | 21:34 | |
| PK77S0 | BNP Paribas | 72,00 | 24.06.2026 | 72,15 | 72,22 | +0,92 | +1,29 | 21:34 | |
| PK77SY | BNP Paribas | 72,40 | 24.06.2026 | 72,57 | 72,64 | +0,91 | +1,27 | 21:34 | |
| PK77SV | BNP Paribas | 72,70 | 24.06.2026 | 72,87 | 72,94 | +0,91 | +1,27 | 21:34 | |
| PK77SZ | BNP Paribas | 72,21 | 24.06.2026 | 72,38 | 72,45 | +0,91 | +1,28 | 21:34 | |
| PK77SX | BNP Paribas | 72,48 | 24.06.2026 | 72,67 | 72,74 | +0,91 | +1,27 | 21:34 | |
| PK77ST | BNP Paribas | 72,93 | 24.06.2026 | 73,09 | 73,16 | +0,91 | +1,26 | 21:34 | |
| PK77S1 | BNP Paribas | 71,74 | 24.06.2026 | 71,91 | 71,98 | +0,91 | +1,28 | 21:34 | |
| PK77SW | BNP Paribas | 72,56 | 24.06.2026 | 72,73 | 72,80 | +0,91 | +1,27 | 21:34 | |
| PK77SS | BNP Paribas | 73,00 | 24.06.2026 | 73,19 | 73,26 | +0,89 | +1,23 | 21:34 | |
| PK77SR | BNP Paribas | 73,04 | 24.06.2026 | 73,23 | 73,30 | +0,89 | +1,23 | 21:34 | |
| PK77SQ | BNP Paribas | 73,07 | 24.06.2026 | 73,27 | 73,34 | +0,88 | +1,22 | 21:34 | |
| PK77S9 | BNP Paribas | 70,95 | 24.09.2026 | 71,07 | 71,14 | +0,87 | +1,24 | 21:34 | |
| PK7T8T | BNP Paribas | 71,40 | 24.06.2026 | 71,58 | 71,65 | +0,86 | +1,22 | 21:32 | |
| PK7T8U | BNP Paribas | 71,22 | 24.06.2026 | 71,42 | 71,49 | +0,85 | +1,21 | 21:32 | |
| PK77S3 | BNP Paribas | 71,48 | 24.09.2026 | 71,63 | 71,70 | +0,84 | +1,19 | 21:34 | |
| PK7T8V | BNP Paribas | 71,03 | 24.06.2026 | 71,20 | 71,27 | +0,84 | +1,20 | 21:32 | |
| PK77S6 | BNP Paribas | 71,21 | 24.09.2026 | 71,37 | 71,44 | +0,82 | +1,16 | 21:34 | |
| PK77S8 | BNP Paribas | 71,03 | 24.09.2026 | 71,19 | 71,26 | +0,82 | +1,17 | 21:34 | |
| PK7T8W | BNP Paribas | 70,60 | 24.06.2026 | 70,78 | 70,85 | +0,82 | +1,18 | 21:32 | |
| PK77S4 | BNP Paribas | 71,37 | 24.09.2026 | 71,55 | 71,62 | +0,82 | +1,16 | 21:34 | |
| PK77S7 | BNP Paribas | 71,15 | 24.09.2026 | 71,31 | 71,38 | +0,82 | +1,17 | 21:34 | |
| PK77S2 | BNP Paribas | 71,56 | 24.09.2026 | 71,74 | 71,81 | +0,82 | +1,16 | 21:34 | |
| PK77S5 | BNP Paribas | 71,26 | 24.09.2026 | 71,45 | 71,52 | +0,81 | +1,15 | 21:34 | |
| PK77TC | BNP Paribas | 70,51 | 24.09.2026 | 70,69 | 70,76 | +0,8 | +1,15 | 21:34 | |
| PK77TB | BNP Paribas | 70,59 | 24.09.2026 | 70,75 | 70,82 | +0,8 | +1,15 | 21:34 | |
| PK77TE | BNP Paribas | 70,24 | 24.09.2026 | 70,41 | 70,48 | +0,79 | +1,14 | 21:34 | |
| PK77TD | BNP Paribas | 70,42 | 24.09.2026 | 70,58 | 70,65 | +0,79 | +1,13 | 21:34 | |
| PK7T8X | BNP Paribas | 70,09 | 24.06.2026 | 70,24 | 70,31 | +0,79 | +1,14 | 21:32 | |
| PK77TA | BNP Paribas | 70,74 | 24.09.2026 | 70,93 | 71,00 | +0,79 | +1,13 | 21:34 | |
| PK77TF | BNP Paribas | 70,04 | 24.09.2026 | 70,21 | 70,28 | +0,78 | +1,13 | 21:34 | |
| PK77TG | BNP Paribas | 69,82 | 24.09.2026 | 69,99 | 70,06 | +0,77 | +1,12 | 21:34 | |
| MN3YLL | Morgan Stanley ... | 71,80 | 26.06.2026 | 71,97 | 71,98 | +0,77 | +1,08 | 21:32 | |
| PK77TH | BNP Paribas | 69,58 | 24.09.2026 | 69,72 | 69,79 | +0,76 | +1,10 | 21:34 | |
| PK7T8Y | BNP Paribas | 69,49 | 24.06.2026 | 69,63 | 69,70 | +0,76 | +1,11 | 21:32 | |
| PK77TK | BNP Paribas | 69,31 | 24.09.2026 | 69,46 | 69,53 | +0,75 | +1,09 | 21:34 | |
| PK77TJ | BNP Paribas | 69,44 | 24.09.2026 | 69,59 | 69,66 | +0,75 | +1,09 | 21:34 | |
| PK77TN | BNP Paribas | 69,76 | 24.12.2026 | 69,90 | 69,97 | +0,74 | +1,07 | 21:34 | |
| MN3YLD | Morgan Stanley ... | 71,19 | 26.06.2026 | 71,34 | 71,35 | +0,74 | +1,05 | 21:32 | |
| PK77TM | BNP Paribas | 69,87 | 24.12.2026 | 70,04 | 70,11 | +0,73 | +1,06 | 21:34 | |
| PK77TL | BNP Paribas | 69,97 | 24.12.2026 | 70,16 | 70,23 | +0,73 | +1,05 | 21:34 | |
| MN3YLF | Morgan Stanley ... | 71,52 | 26.06.2026 | 71,68 | 71,69 | +0,73 | +1,03 | 21:32 | |
| PK77TP | BNP Paribas | 69,62 | 24.12.2026 | 69,77 | 69,84 | +0,72 | +1,05 | 21:34 | |
| MN3YL0 | Morgan Stanley ... | 70,34 | 26.06.2026 | 70,45 | 70,46 | +0,71 | +1,02 | 21:32 | |
| PK7T8Z | BNP Paribas | 68,77 | 24.06.2026 | 68,89 | 68,96 | +0,71 | +1,04 | 21:32 | |
| PK77TS | BNP Paribas | 69,33 | 24.12.2026 | 69,51 | 69,58 | +0,7 | +1,02 | 21:34 | |
| PK77TR | BNP Paribas | 69,40 | 24.12.2026 | 69,56 | 69,63 | +0,7 | +1,02 | 21:34 | |
| PK77TQ | BNP Paribas | 69,47 | 24.12.2026 | 69,65 | 69,72 | +0,7 | +1,02 | 21:34 | |
| PK77TX | BNP Paribas | 68,57 | 24.12.2026 | 68,71 | 68,78 | +0,69 | +1,02 | 21:34 | |
| PK77TW | BNP Paribas | 68,67 | 24.12.2026 | 68,79 | 68,86 | +0,69 | +1,02 | 21:34 |
[ Es werden 50 von 1039 Treffer angezeigt ]
