Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PK77SQ | BNP Paribas | 66,24 | 24.06.2026 | 66,56 | 66,60 | +2,51 | +3,94 | 17:19 | |
| PK77SS | BNP Paribas | 66,20 | 24.06.2026 | 66,51 | 66,55 | +2,51 | +3,94 | 17:19 | |
| PK77SR | BNP Paribas | 66,20 | 24.06.2026 | 66,54 | 66,58 | +2,49 | +3,91 | 17:19 | |
| PK77ST | BNP Paribas | 66,11 | 24.06.2026 | 66,45 | 66,49 | +2,46 | +3,86 | 17:19 | |
| PK77SU | BNP Paribas | 66,04 | 24.06.2026 | 66,38 | 66,42 | +2,44 | +3,84 | 17:19 | |
| PK77SV | BNP Paribas | 65,97 | 24.06.2026 | 66,32 | 66,36 | +2,43 | +3,82 | 17:19 | |
| PK77SW | BNP Paribas | 65,88 | 24.06.2026 | 66,21 | 66,25 | +2,4 | +3,78 | 17:19 | |
| PK77SX | BNP Paribas | 65,83 | 24.06.2026 | 66,18 | 66,22 | +2,39 | +3,77 | 17:19 | |
| PK77SY | BNP Paribas | 65,80 | 24.06.2026 | 66,11 | 66,15 | +2,4 | +3,79 | 17:19 | |
| PK77SZ | BNP Paribas | 65,67 | 24.06.2026 | 66,01 | 66,05 | +2,35 | +3,71 | 17:19 | |
| MN3YLL | Morgan Stanley ... | 65,65 | 26.06.2026 | 65,91 | 65,93 | +2,23 | +3,52 | 16:45 | |
| PK77S0 | BNP Paribas | 65,56 | 24.06.2026 | 65,86 | 65,90 | +2,34 | +3,70 | 17:19 | |
| MN3YLF | Morgan Stanley ... | 65,48 | 26.06.2026 | 65,71 | 65,73 | +2,2 | +3,48 | 16:45 | |
| PK77S1 | BNP Paribas | 65,39 | 24.06.2026 | 65,72 | 65,76 | +2,29 | +3,63 | 17:19 | |
| PK77S2 | BNP Paribas | 65,36 | 24.09.2026 | 65,67 | 65,71 | +2,4 | +3,81 | 17:19 | |
| PK77S3 | BNP Paribas | 65,30 | 24.09.2026 | 65,59 | 65,63 | +2,39 | +3,80 | 17:19 | |
| MN3YLD | Morgan Stanley ... | 65,26 | 26.06.2026 | 65,48 | 65,50 | +2,14 | +3,39 | 16:45 | |
| PK77S4 | BNP Paribas | 65,24 | 24.09.2026 | 65,54 | 65,58 | +2,39 | +3,80 | 17:19 | |
| PK77S5 | BNP Paribas | 65,17 | 24.09.2026 | 65,47 | 65,51 | +2,38 | +3,79 | 17:19 | |
| PK77S6 | BNP Paribas | 65,14 | 24.09.2026 | 65,43 | 65,47 | +2,38 | +3,79 | 17:19 | |
| PK7T8T | BNP Paribas | 65,10 | 24.06.2026 | 65,54 | 65,58 | +2,16 | +3,43 | 17:10 | |
| PK77S7 | BNP Paribas | 65,10 | 24.09.2026 | 65,39 | 65,43 | +2,37 | +3,78 | 17:19 | |
| PK77S8 | BNP Paribas | 65,03 | 24.09.2026 | 65,31 | 65,35 | +2,37 | +3,78 | 17:19 | |
| MN3YL8 | Morgan Stanley ... | 64,99 | 26.06.2026 | 65,20 | 65,22 | +2,07 | +3,29 | 16:45 | |
| PK7T8U | BNP Paribas | 64,99 | 24.06.2026 | 65,44 | 65,48 | +2,14 | +3,40 | 17:10 | |
| PK77S9 | BNP Paribas | 64,93 | 24.09.2026 | 65,21 | 65,25 | +2,34 | +3,74 | 17:19 | |
| PK7T8V | BNP Paribas | 64,90 | 24.06.2026 | 65,33 | 65,37 | +2,13 | +3,39 | 17:10 | |
| PK77TA | BNP Paribas | 64,82 | 24.09.2026 | 65,13 | 65,17 | +2,31 | +3,70 | 17:19 | |
| PK77TB | BNP Paribas | 64,72 | 24.09.2026 | 65,01 | 65,05 | +2,29 | +3,67 | 17:19 | |
| PK77TC | BNP Paribas | 64,68 | 24.09.2026 | 64,97 | 65,01 | +2,3 | +3,69 | 17:19 | |
| MN3YL0 | Morgan Stanley ... | 64,67 | 26.06.2026 | 64,88 | 64,90 | +1,98 | +3,16 | 16:45 | |
| PK7T8W | BNP Paribas | 64,67 | 24.06.2026 | 65,08 | 65,12 | +2,06 | +3,29 | 17:10 | |
| PK77TD | BNP Paribas | 64,63 | 24.09.2026 | 64,90 | 64,94 | +2,3 | +3,69 | 17:19 | |
| PK77TE | BNP Paribas | 64,51 | 24.09.2026 | 64,78 | 64,82 | +2,28 | +3,66 | 17:19 | |
| VJ8U6S | Vontobel | 64,43 | 26.06.2026 | 64,41 | 64,43 | +2,35 | +3,79 | 16:48 | |
| PK7T8X | BNP Paribas | 64,38 | 24.06.2026 | 64,80 | 64,84 | +1,99 | +3,19 | 17:10 | |
| PK77TF | BNP Paribas | 64,38 | 24.09.2026 | 64,66 | 64,70 | +2,25 | +3,62 | 17:19 | |
| MN3YKZ | Morgan Stanley ... | 64,30 | 26.06.2026 | 64,52 | 64,54 | +1,88 | +3,01 | 16:45 | |
| PK77TG | BNP Paribas | 64,24 | 24.09.2026 | 64,52 | 64,56 | +2,23 | +3,60 | 17:19 | |
| PK77TL | BNP Paribas | 64,17 | 24.12.2026 | 64,50 | 64,54 | +2,32 | +3,75 | 17:19 | |
| PK77TM | BNP Paribas | 64,10 | 24.12.2026 | 64,42 | 64,46 | +2,32 | +3,76 | 17:19 | |
| PK77TH | BNP Paribas | 64,07 | 24.09.2026 | 64,36 | 64,40 | +2,19 | +3,54 | 17:19 | |
| PK7T8Y | BNP Paribas | 64,07 | 24.06.2026 | 64,45 | 64,49 | +1,92 | +3,09 | 17:10 | |
| PK77TN | BNP Paribas | 64,01 | 24.12.2026 | 64,35 | 64,39 | +2,3 | +3,73 | 17:19 | |
| PK77TJ | BNP Paribas | 63,98 | 24.09.2026 | 64,27 | 64,31 | +2,17 | +3,51 | 17:19 | |
| PK77TP | BNP Paribas | 63,93 | 24.12.2026 | 64,26 | 64,30 | +2,29 | +3,72 | 17:19 | |
| PK77TK | BNP Paribas | 63,92 | 24.09.2026 | 64,18 | 64,22 | +2,18 | +3,53 | 17:19 | |
| VJ6PVX | Vontobel | 63,90 | 26.06.2026 | 63,89 | 63,91 | +2,22 | +3,60 | 16:48 | |
| MN3YKU | Morgan Stanley ... | 63,88 | 26.06.2026 | 64,08 | 64,10 | +1,78 | +2,87 | 16:45 | |
| PK77TQ | BNP Paribas | 63,83 | 24.12.2026 | 64,16 | 64,20 | +2,28 | +3,70 | 17:19 |
[ Es werden 50 von 1016 Treffer angezeigt ]
