Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VK6EHP | Vontobel | 36,98 | 26.06.2026 | 36,97 | 36,99 | -0,09 | -0,24 | 16:03 | |
| VK59GM | Vontobel | 34,48 | 26.06.2026 | 34,47 | 34,49 | -0,1 | -0,29 | 16:16 | |
| VK59GL | Vontobel | 36,14 | 26.06.2026 | 36,14 | 36,16 | -0,1 | -0,28 | 16:16 | |
| VK59GJ | Vontobel | 35,31 | 26.06.2026 | 35,30 | 35,32 | -0,1 | -0,28 | 16:16 | |
| VJ8U6Z | Vontobel | 60,73 | 28.12.2026 | 60,86 | 60,88 | +2,04 | +3,48 | 16:14 | |
| VJ8U6X | Vontobel | 57,76 | 25.06.2027 | 57,88 | 57,90 | +2 | +3,59 | 16:14 | |
| VJ8U6V | Vontobel | 62,17 | 25.09.2026 | 62,28 | 62,30 | +2,08 | +3,46 | 16:14 | |
| VJ8U6S | Vontobel | 64,25 | 26.06.2026 | 64,41 | 64,43 | +2,17 | +3,50 | 16:14 | |
| VJ6PVZ | Vontobel | 61,73 | 25.09.2026 | 61,82 | 61,84 | +2,05 | +3,44 | 16:14 | |
| VJ6PVY | Vontobel | 63,60 | 26.06.2026 | 63,70 | 63,72 | +2,04 | +3,31 | 16:14 | |
| VJ6PVX | Vontobel | 63,80 | 26.06.2026 | 63,88 | 63,90 | +2,12 | +3,44 | 16:14 | |
| VJ6PVW | Vontobel | 61,55 | 25.09.2026 | 61,64 | 61,66 | +2,02 | +3,39 | 16:14 | |
| VJ6PVV | Vontobel | 60,32 | 28.12.2026 | 60,40 | 60,42 | +2 | +3,43 | 16:14 | |
| VJ6PV8 | Vontobel | 57,14 | 25.06.2027 | 57,23 | 57,25 | +1,95 | +3,53 | 16:14 | |
| VJ6PV7 | Vontobel | 56,96 | 25.06.2027 | 57,04 | 57,06 | +1,91 | +3,47 | 16:14 | |
| VJ6PV6 | Vontobel | 59,81 | 28.12.2026 | 59,89 | 59,91 | +1,94 | +3,35 | 16:14 | |
| VJ6PV5 | Vontobel | 56,77 | 25.06.2027 | 56,85 | 56,87 | +1,88 | +3,43 | 16:14 | |
| VJ6PV4 | Vontobel | 57,32 | 25.06.2027 | 57,39 | 57,41 | +1,98 | +3,58 | 16:14 | |
| VJ6PV3 | Vontobel | 60,16 | 28.12.2026 | 60,26 | 60,28 | +1,98 | +3,40 | 16:14 | |
| VJ6PV0 | Vontobel | 59,99 | 28.12.2026 | 60,07 | 60,09 | +1,96 | +3,38 | 16:14 | |
| VJ6K6R | Vontobel | 56,56 | 25.06.2027 | 56,65 | 56,67 | +1,86 | +3,40 | 16:13 | |
| VJ6K6P | Vontobel | 59,60 | 28.12.2026 | 59,70 | 59,72 | +1,88 | +3,26 | 16:13 | |
| VJ6K6M | Vontobel | 56,36 | 25.06.2027 | 56,47 | 56,49 | +1,83 | +3,36 | 16:13 | |
| VJ6CZX | Vontobel | 54,88 | 25.06.2027 | 54,96 | 54,98 | +1,62 | +3,04 | 16:15 | |
| VJ6CZV | Vontobel | 55,37 | 25.06.2027 | 55,45 | 55,47 | +1,68 | +3,13 | 16:15 | |
| VJ6CZU | Vontobel | 55,14 | 25.06.2027 | 55,22 | 55,24 | +1,66 | +3,10 | 16:15 | |
| VJ6CZT | Vontobel | 55,62 | 25.06.2027 | 55,69 | 55,71 | +1,73 | +3,21 | 16:15 | |
| VJ6CZS | Vontobel | 56,19 | 28.12.2026 | 56,26 | 56,28 | +1,37 | +2,50 | 16:15 | |
| VJ6CZ9 | Vontobel | 54,34 | 25.06.2027 | 54,42 | 54,44 | +1,53 | +2,90 | 16:15 | |
| VJ6CZ6 | Vontobel | 53,46 | 25.06.2027 | 53,53 | 53,55 | +1,42 | +2,73 | 16:15 | |
| VJ6CZ5 | Vontobel | 54,62 | 25.06.2027 | 54,69 | 54,71 | +1,58 | +2,98 | 16:15 | |
| VJ6CZ4 | Vontobel | 54,05 | 25.06.2027 | 54,13 | 54,15 | +1,49 | +2,83 | 16:15 | |
| VJ6C2N | Vontobel | 56,51 | 28.12.2026 | 56,59 | 56,61 | +1,42 | +2,58 | 16:15 | |
| VJ6C2K | Vontobel | 56,83 | 28.12.2026 | 56,90 | 56,92 | +1,47 | +2,66 | 16:15 | |
| VJ6C2H | Vontobel | 57,13 | 28.12.2026 | 57,21 | 57,23 | +1,52 | +2,73 | 16:15 | |
| VJ6C2G | Vontobel | 57,69 | 28.12.2026 | 57,77 | 57,79 | +1,6 | +2,85 | 16:15 | |
| VJ6C2F | Vontobel | 57,42 | 28.12.2026 | 57,50 | 57,52 | +1,57 | +2,81 | 16:15 | |
| VJ6C2E | Vontobel | 57,95 | 28.12.2026 | 58,05 | 58,07 | +1,64 | +2,91 | 16:15 | |
| VJ6C2D | Vontobel | 58,21 | 28.12.2026 | 58,31 | 58,33 | +1,69 | +2,99 | 16:15 | |
| VJ6C2C | Vontobel | 58,45 | 28.12.2026 | 58,53 | 58,55 | +1,72 | +3,03 | 16:15 | |
| VJ6C2B | Vontobel | 58,67 | 28.12.2026 | 58,78 | 58,80 | +1,75 | +3,07 | 16:15 | |
| VJ6C1Z | Vontobel | 60,11 | 25.09.2026 | 60,21 | 60,23 | +1,75 | +3,00 | 16:15 | |
| VJ6C1X | Vontobel | 60,05 | 26.06.2026 | 60,12 | 60,14 | +1,26 | +2,14 | 16:19 | |
| VJ6C1W | Vontobel | 59,83 | 26.06.2026 | 59,90 | 59,92 | +1,21 | +2,06 | 16:15 | |
| VJ6C1U | Vontobel | 61,27 | 26.06.2026 | 61,34 | 61,36 | +1,52 | +2,54 | 16:15 | |
| VJ6C1T | Vontobel | 60,47 | 26.06.2026 | 60,56 | 60,58 | +1,33 | +2,25 | 16:19 | |
| VJ6C1S | Vontobel | 60,89 | 26.06.2026 | 60,96 | 60,98 | +1,44 | +2,42 | 16:15 | |
| VJ6C1P | Vontobel | 61,62 | 26.06.2026 | 61,70 | 61,72 | +1,6 | +2,67 | 16:15 | |
| VJ6C1L | Vontobel | 61,94 | 26.06.2026 | 62,02 | 62,04 | +1,66 | +2,75 | 16:15 | |
| VJ6C18 | Vontobel | 58,99 | 25.09.2026 | 59,07 | 59,09 | +1,57 | +2,73 | 16:15 |
[ Es werden 50 von 1016 Treffer angezeigt ]
