Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VG28GE | Vontobel | 20,78 | 26.06.2026 | 20,80 | 20,81 | -0,08 | -0,38 | 15:03 | |
| VG28F7 | Vontobel | 23,72 | 26.06.2026 | 23,72 | 23,73 | -0,07 | -0,29 | 15:03 | |
| VG28F6 | Vontobel | 20,42 | 26.06.2026 | 20,42 | 20,43 | -0,07 | -0,34 | 15:03 | |
| VG28F5 | Vontobel | 23,43 | 26.06.2026 | 23,43 | 23,44 | -0,07 | -0,30 | 15:03 | |
| MJ80S3 | Morgan Stanley ... | 19,87 | 28.12.2026 | 19,89 | 19,90 | -0,05 | -0,25 | 14:20 | |
| MJ80S2 | Morgan Stanley ... | 19,53 | 28.12.2026 | 19,53 | 19,54 | -0,04 | -0,20 | 14:20 | |
| MJ80RX | Morgan Stanley ... | 17,73 | 28.12.2026 | 17,73 | 17,74 | -0,04 | -0,23 | 14:20 | |
| MJ80RV | Morgan Stanley ... | 16,98 | 28.12.2026 | 16,97 | 16,98 | -0,03 | -0,18 | 14:20 | |
| MJ80RU | Morgan Stanley ... | 16,60 | 28.12.2026 | 16,59 | 16,60 | -0,02 | -0,12 | 14:20 | |
| MJ80RT | Morgan Stanley ... | 16,20 | 28.12.2026 | 16,20 | 16,21 | -0,04 | -0,25 | 14:20 | |
| VG28F8 | Vontobel | 22,82 | 26.06.2026 | 22,82 | 22,83 | -0,07 | -0,31 | 15:03 | |
| VG28F9 | Vontobel | 22,17 | 26.06.2026 | 22,17 | 22,18 | -0,08 | -0,36 | 15:03 | |
| VG28G2 | Vontobel | 25,41 | 26.06.2026 | 25,45 | 25,46 | -0,13 | -0,51 | 14:04 | |
| VG28GD | Vontobel | 24,27 | 26.06.2026 | 24,26 | 24,27 | -0,07 | -0,29 | 15:03 | |
| VG28GC | Vontobel | 21,14 | 26.06.2026 | 21,15 | 21,16 | -0,08 | -0,38 | 15:03 | |
| VG28GB | Vontobel | 21,84 | 26.06.2026 | 21,85 | 21,86 | -0,07 | -0,32 | 15:03 | |
| VG28GA | Vontobel | 23,13 | 26.06.2026 | 23,12 | 23,13 | -0,07 | -0,30 | 15:03 | |
| VG28G9 | Vontobel | 25,02 | 26.06.2026 | 24,99 | 25,00 | -0,07 | -0,28 | 15:03 | |
| VG28G8 | Vontobel | 24,78 | 26.06.2026 | 24,77 | 24,78 | -0,07 | -0,28 | 15:03 | |
| VG28G7 | Vontobel | 25,68 | 26.06.2026 | 25,64 | 25,65 | -0,07 | -0,27 | 15:03 | |
| VG28G6 | Vontobel | 25,25 | 26.06.2026 | 25,22 | 25,23 | -0,07 | -0,28 | 15:03 | |
| VG28G5 | Vontobel | 24,53 | 26.06.2026 | 24,52 | 24,53 | -0,07 | -0,28 | 15:03 | |
| MJ80RR | Morgan Stanley ... | 15,41 | 28.12.2026 | 15,41 | 15,42 | -0,04 | -0,26 | 14:20 | |
| MJ80RP | Morgan Stanley ... | 14,57 | 28.12.2026 | 14,62 | 14,63 | -0,08 | -0,55 | 12:14 | |
| MJ80SG | Morgan Stanley ... | 23,47 | 28.12.2026 | 23,60 | 23,61 | -0,15 | -0,64 | 12:14 | |
| MJ80SF | Morgan Stanley ... | 23,24 | 28.12.2026 | 23,36 | 23,37 | -0,15 | -0,64 | 12:14 | |
| MJ80SE | Morgan Stanley ... | 23,00 | 28.12.2026 | 23,13 | 23,14 | -0,15 | -0,65 | 12:14 | |
| MJ80SD | Morgan Stanley ... | 22,76 | 28.12.2026 | 22,88 | 22,89 | -0,14 | -0,61 | 12:14 | |
| MJ80SC | Morgan Stanley ... | 22,50 | 28.12.2026 | 22,59 | 22,60 | -0,14 | -0,62 | 12:14 | |
| MJ80SB | Morgan Stanley ... | 22,32 | 28.12.2026 | 22,35 | 22,36 | -0,05 | -0,22 | 14:20 | |
| MJ80SA | Morgan Stanley ... | 22,05 | 28.12.2026 | 22,08 | 22,09 | -0,05 | -0,23 | 14:20 | |
| MJ80S9 | Morgan Stanley ... | 21,76 | 28.12.2026 | 21,79 | 21,80 | -0,05 | -0,23 | 14:20 | |
| MJ80S8 | Morgan Stanley ... | 21,45 | 28.12.2026 | 21,46 | 21,47 | -0,06 | -0,28 | 14:20 | |
| MJ80SH | Morgan Stanley ... | 23,69 | 28.12.2026 | 23,82 | 23,83 | -0,15 | -0,63 | 12:14 | |
| MJ80SJ | Morgan Stanley ... | 23,89 | 28.12.2026 | 24,02 | 24,03 | -0,16 | -0,67 | 12:14 | |
| MJ80SK | Morgan Stanley ... | 24,11 | 28.12.2026 | 24,24 | 24,25 | -0,15 | -0,62 | 12:14 | |
| MJ80RN | Morgan Stanley ... | 14,22 | 28.12.2026 | 14,21 | 14,22 | -0,03 | -0,21 | 14:20 | |
| MJ80RM | Morgan Stanley ... | 13,81 | 28.12.2026 | 13,81 | 13,82 | -0,04 | -0,29 | 14:20 | |
| MJ80SS | Morgan Stanley ... | 25,35 | 28.12.2026 | 25,43 | 25,44 | -0,11 | -0,43 | 14:20 | |
| MJ80SR | Morgan Stanley ... | 25,21 | 28.12.2026 | 25,27 | 25,28 | -0,1 | -0,40 | 14:20 | |
| MJ80SQ | Morgan Stanley ... | 25,06 | 28.12.2026 | 25,12 | 25,13 | -0,1 | -0,40 | 14:20 | |
| MJ80SP | Morgan Stanley ... | 24,89 | 28.12.2026 | 24,96 | 24,97 | -0,1 | -0,40 | 14:20 | |
| MJ80SN | Morgan Stanley ... | 24,73 | 28.12.2026 | 24,80 | 24,81 | -0,09 | -0,36 | 14:20 | |
| MJ80SM | Morgan Stanley ... | 24,56 | 28.12.2026 | 24,62 | 24,63 | -0,08 | -0,32 | 14:20 | |
| MJ80SL | Morgan Stanley ... | 24,29 | 28.12.2026 | 24,43 | 24,44 | -0,16 | -0,65 | 12:14 | |
| MJ80S7 | Morgan Stanley ... | 21,15 | 28.12.2026 | 21,19 | 21,20 | -0,06 | -0,28 | 14:20 | |
| PL7NFA | BNP Paribas | 28,03 | 26.03.2026 | 28,01 | 28,03 | -0,08 | -0,28 | 15:19 | |
| PL7NEW | BNP Paribas | 28,09 | 21.08.2025 | 28,09 | 28,11 | -0,07 | -0,25 | 15:19 | |
| PL7NEV | BNP Paribas | 28,37 | 21.08.2025 | 28,38 | 28,40 | -0,08 | -0,28 | 15:19 | |
| PL7NEU | BNP Paribas | 28,58 | 21.08.2025 | 28,58 | 28,60 | -0,08 | -0,28 | 15:19 |
[ Es werden 50 von 738 Treffer angezeigt ]
