Newmont Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB9QCX | Morgan Stanley ... | 19,1831 | 6,74 | Open End | 6,75 | 6,76 | +0,05 | +0,75 | 18:00 |
| CJ5LUQ | Société Générale | 21,0316 | 6,60 | Open End | 6,60 | 6,61 | +0,06 | +0,92 | 18:40 |
| ME1KAD | Morgan Stanley ... | 21,8023 | 6,53 | Open End | 6,55 | 6,56 | +0,04 | +0,62 | 17:58 |
| MD6PA9 | Morgan Stanley ... | 22,0491 | 6,51 | Open End | 6,51 | 6,52 | +0,04 | +0,62 | 18:48 |
| PN7GAR | BNP Paribas | 22,4234 | 6,51 | Open End | 6,51 | 6,52 | +0,06 | +0,93 | 17:46 |
| DQ1EXL | DZ Bank | 22,5712 | 6,48 | Open End | 6,48 | 6,49 | +0,06 | +0,93 | 18:38 |
| UK83B9 | UBS | 22,8981 | 6,51 | Open End | 6,49 | 6,50 | +0,1 | +1,56 | 16:57 |
| PC8H0Q | BNP Paribas | 22,9569 | 6,46 | Open End | 6,44 | 6,45 | +0,08 | +1,25 | 17:50 |
| ME04WT | Morgan Stanley ... | 23,861 | 6,37 | Open End | 6,38 | 6,39 | +0,07 | +1,11 | 17:53 |
| UL9C4Q | UBS | 24,03 | 6,45 | Open End | 6,39 | 6,40 | +0,1 | +1,57 | 13:56 |
| SU9U8V | Société Générale | 24,5273 | 63,34 | Open End | 63,29 | 63,35 | +0,55 | +0,88 | 18:42 |
| VD018H | Vontobel | 25,068 | 6,32 | Open End | 6,30 | 6,31 | +0,05 | +0,80 | 18:40 |
| UK5DR0 | UBS | 25,0985 | 6,39 | Open End | 6,30 | 6,31 | +0,13 | +2,08 | 14:56 |
| PL35CF | BNP Paribas | 25,3411 | 6,25 | Open End | 6,26 | 6,27 | +0,05 | +0,81 | 17:52 |
| SU2VM2 | Société Générale | 25,8864 | 62,31 | Open End | 62,30 | 62,38 | +0,72 | +1,17 | 18:48 |
| VD0B9R | Vontobel | 26,13 | 6,22 | Open End | 6,22 | 6,23 | +0,04 | +0,65 | 18:41 |
| MJ7MQJ | Morgan Stanley ... | 26,1745 | 6,14 | Open End | 6,16 | 6,17 | +0,04 | +0,66 | 17:59 |
| DQ1EXM | DZ Bank | 26,5362 | 6,14 | Open End | 6,14 | 6,15 | +0,06 | +0,99 | 18:38 |
| UL6RWR | UBS | 26,6438 | 6,26 | Open End | 6,17 | 6,18 | +0,13 | +2,12 | 14:52 |
| VM95YS | Vontobel | 27,321 | 6,12 | Open End | 6,12 | 6,13 | +0,05 | +0,82 | 18:39 |
| PC8MXH | BNP Paribas | 27,5704 | 6,07 | Open End | 6,07 | 6,08 | +0,06 | +1,00 | 18:40 |
| ME8B0Z | Morgan Stanley ... | 27,8965 | 6,01 | Open End | 6,01 | 6,02 | +0,06 | +1,01 | 18:47 |
| UK4USN | UBS | 27,9136 | 6,11 | Open End | 6,06 | 6,07 | +0,12 | +2,00 | 16:49 |
| SU9ZGR | Société Générale | 28,0124 | 61,20 | Open End | 59,95 | 60,01 | +1,69 | +2,84 | 14:47 |
| MJ7MQL | Morgan Stanley ... | 28,2437 | 5,97 | Open End | 5,99 | 6,00 | +0,05 | +0,84 | 17:59 |
| VD0NZH | Vontobel | 28,311 | 6,02 | Open End | 6,02 | n.v. | +0,06 | +1,01 | 18:47 |
| UM2SZR | UBS | 28,3233 | 6,07 | Open End | 6,01 | 6,02 | +0,07 | +1,17 | 15:52 |
| UM1Z6G | UBS | 29,1153 | 5,97 | Open End | 5,94 | 5,96 | +0,03 | +0,51 | 17:47 |
| VA6KGL | Vontobel | 29,137 | 5,97 | Open End | 5,97 | 5,98 | +0,05 | +0,84 | 18:41 |
| SU2SP5 | Société Générale | 29,5413 | 59,25 | Open End | 59,11 | 59,19 | +0,64 | +1,09 | 18:41 |
| VD0NZL | Vontobel | 30,028 | 5,87 | Open End | 5,87 | n.v. | +0,05 | +0,86 | 18:47 |
| MJ7AEM | Morgan Stanley ... | 30,3902 | 5,82 | Open End | 5,80 | 5,81 | +0,08 | +1,39 | 16:59 |
| VA6GN8 | Vontobel | 30,722 | 5,83 | Open End | 5,83 | 5,84 | +0,06 | +1,04 | 18:37 |
| PE4V00 | BNP Paribas | 30,8662 | 5,78 | Open End | 5,79 | 5,80 | +0,04 | +0,70 | 17:55 |
| GQ8TWE | Goldman Sachs B... | 31,1908 | 5,74 | Open End | 5,72 | 5,73 | +0,08 | +1,41 | 17:48 |
| HS3AXT | HSBC Trinkaus &... | 31,3412 | 5,73 | Open End | 5,72 | 5,73 | +0,04 | +0,70 | 18:41 |
| PC8FCZ | BNP Paribas | 32,2098 | 5,65 | Open End | 5,65 | 5,66 | +0,07 | +1,25 | 18:47 |
| PC8F6U | BNP Paribas | 32,2098 | 5,67 | Open End | 5,67 | 5,68 | +0,07 | +1,25 | 18:47 |
| ME9L06 | Morgan Stanley ... | 32,38 | 5,64 | Open End | 5,62 | 5,63 | +0,07 | +1,26 | 17:53 |
| SU84JC | Société Générale | 32,4831 | 56,36 | Open End | 56,34 | 56,40 | +0,85 | +1,53 | 17:45 |
| SU7ZP7 | Société Générale | 32,6267 | 56,58 | Open End | 56,34 | 56,40 | +0,92 | +1,65 | 17:48 |
| DQ1EH6 | DZ Bank | 32,6957 | 5,61 | Open End | 5,61 | 5,62 | +0,06 | +1,08 | 18:38 |
| MJ7AJP | Morgan Stanley ... | 32,8173 | 5,62 | Open End | 5,61 | 5,62 | +0,08 | +1,44 | 16:59 |
| MJ3YZQ | Morgan Stanley ... | 32,9092 | 5,59 | Open End | 5,60 | 5,61 | +0,03 | +0,54 | 18:47 |
| ME9RJV | Morgan Stanley ... | 32,923 | 5,60 | Open End | 5,58 | 5,59 | +0,07 | +1,27 | 17:54 |
| VU49R3 | Vontobel | 32,969 | 5,64 | Open End | 5,65 | 5,66 | +0,05 | +0,89 | 18:43 |
| MG9L4K | Morgan Stanley ... | 33,3853 | 5,54 | Open End | 5,56 | 5,57 | +0,05 | +0,91 | 17:53 |
| DQ1QPD | DZ Bank | 33,3989 | 5,53 | Open End | 5,55 | 5,56 | +0,03 | +0,55 | 18:35 |
| ME9HXR | Morgan Stanley ... | 33,5923 | 5,51 | Open End | 5,53 | 5,54 | +0,04 | +0,73 | 18:14 |
| MJ504R | Morgan Stanley ... | 33,8617 | 5,49 | Open End | 5,52 | 5,53 | +0,04 | +0,73 | 18:13 |
[ Es werden 50 von 497 Treffer angezeigt ]
