Exxon Mobil Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UN04R6 | UniCredit Bank ... | 137,86 | 25.09.2026 | 138,01 | 138,08 | +0,19 | +0,14 | 30.04. | |
| UN31H5 | UniCredit Bank ... | 153,33 | 25.06.2027 | 153,61 | 153,67 | -0,02 | -0,01 | 30.04. | |
| UN3AED | UniCredit Bank ... | 169,97 | 26.06.2026 | 169,93 | 170,00 | +0,29 | +0,17 | 30.04. | |
| UN3AEE | UniCredit Bank ... | 189,93 | 26.06.2026 | 189,92 | 190,00 | +0,16 | +0,08 | 30.04. | |
| UN3AEF | UniCredit Bank ... | 189,14 | 26.06.2026 | 189,41 | 189,49 | +0,66 | +0,35 | 30.04. | |
| UN3AEG | UniCredit Bank ... | 164,97 | 26.06.2026 | 164,93 | 165,00 | +0,08 | +0,05 | 30.04. | |
| UN3AEH | UniCredit Bank ... | 175,10 | 25.09.2026 | 175,37 | 175,44 | +0,4 | +0,23 | 30.04. | |
| UN3AEJ | UniCredit Bank ... | 133,99 | 28.12.2026 | 134,12 | 134,18 | -0,07 | -0,05 | 30.04. | |
| UN3AEK | UniCredit Bank ... | 154,72 | 25.06.2027 | 155,01 | 155,07 | -0,11 | -0,07 | 30.04. | |
| UN3L5J | UniCredit Bank ... | 179,92 | 26.06.2026 | 179,93 | 180,00 | +0,15 | +0,08 | 30.04. | |
| UN3L5K | UniCredit Bank ... | 156,94 | 25.09.2026 | 157,06 | 157,12 | +0,28 | +0,18 | 30.04. | |
| UN3L5L | UniCredit Bank ... | 151,74 | 25.09.2026 | 151,86 | 151,92 | +0,3 | +0,20 | 30.04. | |
| UN3L5M | UniCredit Bank ... | 186,66 | 28.12.2026 | 187,07 | 187,14 | -0,05 | -0,03 | 30.04. | |
| UN31H4 | UniCredit Bank ... | 151,81 | 25.06.2027 | 151,91 | 151,97 | +0,21 | +0,14 | 30.04. | |
| UN31H3 | UniCredit Bank ... | 163,13 | 25.06.2027 | 163,31 | 163,38 | +0,25 | +0,15 | 30.04. | |
| UN04R7 | UniCredit Bank ... | 166,49 | 25.09.2026 | 166,64 | 166,71 | +0,29 | +0,17 | 30.04. | |
| UN1D0J | UniCredit Bank ... | 149,97 | 26.06.2026 | 149,94 | 150,00 | 0 | +0,00 | 30.04. | |
| UN1MHC | UniCredit Bank ... | 154,90 | 26.06.2026 | 154,94 | 155,00 | -0,04 | -0,03 | 30.04. | |
| UN1MHD | UniCredit Bank ... | 191,70 | 25.09.2026 | 191,94 | 192,02 | +0,68 | +0,36 | 30.04. | |
| UN2AA8 | UniCredit Bank ... | 184,95 | 26.06.2026 | 184,93 | 185,00 | +0,14 | +0,08 | 30.04. | |
| UN2F5U | UniCredit Bank ... | 144,97 | 26.06.2026 | 144,93 | 145,00 | 0 | +0,00 | 30.04. | |
| UN2F5V | UniCredit Bank ... | 157,91 | 25.09.2026 | 158,09 | 158,15 | +0,28 | +0,18 | 30.04. | |
| UN31GY | UniCredit Bank ... | 129,97 | 26.06.2026 | 129,94 | 130,00 | 0 | +0,00 | 30.04. | |
| UN31GZ | UniCredit Bank ... | 155,41 | 25.09.2026 | 155,56 | 155,62 | +0,34 | +0,22 | 30.04. | |
| UN31H0 | UniCredit Bank ... | 180,64 | 28.12.2026 | 180,86 | 180,93 | -0,28 | -0,15 | 30.04. | |
| UN31H1 | UniCredit Bank ... | 130,17 | 25.06.2027 | 130,35 | 130,41 | +0,11 | +0,08 | 30.04. | |
| UN31H2 | UniCredit Bank ... | 143,56 | 25.06.2027 | 143,74 | 143,81 | +0,09 | +0,06 | 30.04. | |
| UN3L5N | UniCredit Bank ... | 146,44 | 25.06.2027 | 146,67 | 146,74 | +0,06 | +0,04 | 30.04. | |
| UN3XC9 | UniCredit Bank ... | 199,02 | 26.06.2026 | 199,26 | 199,34 | +0,65 | +0,33 | 30.04. | |
| UN3XCA | UniCredit Bank ... | 179,46 | 26.06.2026 | 179,63 | 179,70 | +0,46 | +0,26 | 30.04. | |
| UN4JQD | UniCredit Bank ... | 189,16 | 25.09.2026 | 189,54 | 189,58 | +1,1 | +0,58 | 30.04. | |
| UN4JQE | UniCredit Bank ... | 178,06 | 28.12.2026 | 178,81 | 178,88 | +0,5 | +0,28 | 30.04. | |
| UN4JQF | UniCredit Bank ... | 158,22 | 28.12.2026 | 158,39 | 158,45 | +0,05 | +0,03 | 30.04. | |
| UN4JQG | UniCredit Bank ... | 175,40 | 28.12.2026 | 175,65 | 175,72 | +0,21 | +0,12 | 30.04. | |
| UN4JQH | UniCredit Bank ... | 168,82 | 25.06.2027 | 168,97 | 169,04 | +0,17 | +0,10 | 30.04. | |
| UN5Y00 | UniCredit Bank ... | 186,98 | 26.06.2026 | 188,02 | 188,10 | +1,57 | +0,85 | 30.04. | |
| UN6BXM | UniCredit Bank ... | 237,56 | 26.06.2026 | 238,10 | 238,20 | +4,15 | +1,78 | 30.04. | |
| UN6BXP | UniCredit Bank ... | 188,52 | 25.09.2026 | 188,80 | 188,84 | +1,51 | +0,81 | 30.04. | |
| UN6BXQ | UniCredit Bank ... | 168,63 | 30.03.2027 | 168,79 | 168,86 | +0,44 | +0,26 | 30.04. | |
| UN6BXR | UniCredit Bank ... | 186,09 | 30.03.2027 | 186,23 | 186,27 | +0,6 | +0,32 | 30.04. | |
| UN6BXS | UniCredit Bank ... | 163,74 | 30.03.2027 | 163,93 | 163,96 | +0,52 | +0,32 | 30.04. | |
| UN6BXT | UniCredit Bank ... | 164,87 | 30.03.2027 | 165,05 | 165,12 | +0,22 | +0,13 | 30.04. | |
| UN4JQC | UniCredit Bank ... | 173,30 | 25.09.2026 | 173,93 | 173,96 | +1,04 | +0,60 | 30.04. | |
| UN4JQB | UniCredit Bank ... | 196,49 | 25.09.2026 | 196,96 | 197,00 | +1,38 | +0,71 | 30.04. | |
| UN3XCB | UniCredit Bank ... | 187,46 | 26.06.2026 | 187,76 | 187,84 | +0,91 | +0,49 | 30.04. | |
| UN3XCC | UniCredit Bank ... | 182,91 | 25.09.2026 | 183,25 | 183,32 | +0,42 | +0,23 | 30.04. | |
| UN3XCD | UniCredit Bank ... | 146,92 | 28.12.2026 | 147,05 | 147,12 | -0,12 | -0,08 | 30.04. | |
| UN495A | UniCredit Bank ... | 187,56 | 26.06.2026 | 187,89 | 187,93 | +1,66 | +0,89 | 30.04. | |
| UN495B | UniCredit Bank ... | 169,51 | 25.09.2026 | 169,76 | 169,83 | +0,67 | +0,40 | 30.04. | |
| UN495C | UniCredit Bank ... | 163,15 | 25.09.2026 | 163,37 | 163,44 | +0,44 | +0,27 | 30.04. |
[ Es werden 50 von 114 Treffer angezeigt ]
