Exxon Mobil Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UN1D0J | UniCredit Bank ... | 148,30 | 26.06.2026 | 148,36 | 148,43 | +0,47 | +0,32 | 19:21 | |
| UN31H4 | UniCredit Bank ... | 151,76 | 25.06.2027 | 151,77 | 151,83 | +0,56 | +0,37 | 20:36 | |
| UN31H5 | UniCredit Bank ... | 152,53 | 25.06.2027 | 152,51 | 152,57 | +1,16 | +0,77 | 20:36 | |
| UN3AE8 | UniCredit Bank ... | 189,92 | 27.03.2026 | 189,92 | n.v. | -0,04 | -0,02 | 20:51 | |
| UN3AE9 | UniCredit Bank ... | 169,93 | 27.03.2026 | 169,93 | n.v. | -0,04 | -0,02 | 20:51 | |
| UN3AEA | UniCredit Bank ... | 199,92 | 27.03.2026 | 199,92 | n.v. | -0,04 | -0,02 | 20:51 | |
| UN3AEB | UniCredit Bank ... | 159,94 | 27.03.2026 | 159,94 | n.v. | -0,03 | -0,02 | 20:51 | |
| UN3AEC | UniCredit Bank ... | 229,91 | 27.03.2026 | 229,91 | n.v. | -0,04 | -0,02 | 20:51 | |
| UN3AED | UniCredit Bank ... | 165,61 | 26.06.2026 | 165,61 | 165,68 | +1,07 | +0,65 | 20:51 | |
| UN3AEE | UniCredit Bank ... | 186,69 | 26.06.2026 | 186,69 | 186,76 | +0,95 | +0,51 | 20:51 | |
| UN3AEF | UniCredit Bank ... | 181,33 | 26.06.2026 | 181,16 | 181,23 | +1,77 | +0,99 | 20:52 | |
| UN3AEG | UniCredit Bank ... | 162,09 | 26.06.2026 | 162,00 | 162,06 | +0,8 | +0,50 | 20:51 | |
| UN3AEH | UniCredit Bank ... | 171,34 | 25.09.2026 | 171,30 | 171,37 | +1,02 | +0,60 | 20:51 | |
| UN3AEJ | UniCredit Bank ... | 132,42 | 28.12.2026 | 132,42 | 132,48 | -0,1 | -0,08 | 20:51 | |
| UN3AEK | UniCredit Bank ... | 153,96 | 25.06.2027 | 153,87 | 153,93 | +1,43 | +0,94 | 20:52 | |
| UN3L5F | UniCredit Bank ... | 199,92 | 27.03.2026 | 199,92 | n.v. | -0,04 | -0,02 | 20:58 | |
| UN3L5G | UniCredit Bank ... | 239,90 | 27.03.2026 | 239,90 | n.v. | -0,05 | -0,02 | 20:58 | |
| UN31H3 | UniCredit Bank ... | 162,61 | 25.06.2027 | 162,62 | 162,69 | +0,72 | +0,44 | 20:36 | |
| UN31H2 | UniCredit Bank ... | 142,99 | 25.06.2027 | 142,96 | 143,03 | +0,7 | +0,49 | 20:36 | |
| UN1MH8 | UniCredit Bank ... | 189,96 | 27.03.2026 | 189,92 | n.v. | 0 | 0,00 | 19:22 | |
| UN1MH9 | UniCredit Bank ... | 189,96 | 27.03.2026 | 189,92 | n.v. | 0 | 0,00 | 19:22 | |
| UN1MHA | UniCredit Bank ... | 189,96 | 27.03.2026 | 189,92 | n.v. | 0 | 0,00 | 19:22 | |
| UN1MHB | UniCredit Bank ... | 169,97 | 27.03.2026 | 169,93 | n.v. | 0 | 0,00 | 19:22 | |
| UN1MHC | UniCredit Bank ... | 152,71 | 26.06.2026 | 152,64 | 152,70 | +0,62 | +0,41 | 19:22 | |
| UN1MHD | UniCredit Bank ... | 186,13 | 25.09.2026 | 186,04 | 186,11 | +1,89 | +1,03 | 19:22 | |
| UN2AA7 | UniCredit Bank ... | 179,96 | 27.03.2026 | 179,93 | n.v. | 0 | 0,00 | 20:29 | |
| UN2AA8 | UniCredit Bank ... | 181,87 | 26.06.2026 | 181,98 | 182,05 | +0,68 | +0,38 | 20:29 | |
| UN2F5S | UniCredit Bank ... | 209,92 | 27.03.2026 | 209,92 | n.v. | -0,04 | -0,02 | 20:52 | |
| UN2F5T | UniCredit Bank ... | 159,94 | 27.03.2026 | 159,94 | n.v. | -0,03 | -0,02 | 20:52 | |
| UN2F5U | UniCredit Bank ... | 143,46 | 26.06.2026 | 143,46 | 143,53 | +0,37 | +0,26 | 20:52 | |
| UN2F5V | UniCredit Bank ... | 155,70 | 25.09.2026 | 155,62 | 155,68 | +0,27 | +0,17 | 20:52 | |
| UN31GY | UniCredit Bank ... | 129,30 | 26.06.2026 | 129,34 | 129,40 | +0,26 | +0,20 | 20:36 | |
| UN31GZ | UniCredit Bank ... | 152,26 | 25.09.2026 | 152,27 | 152,33 | +0,94 | +0,62 | 20:36 | |
| UN31H0 | UniCredit Bank ... | 177,30 | 28.12.2026 | 177,26 | 177,33 | -0,39 | -0,22 | 20:36 | |
| UN31H1 | UniCredit Bank ... | 130,03 | 25.06.2027 | 130,02 | 130,08 | +0,32 | +0,25 | 20:36 | |
| UN3L5H | UniCredit Bank ... | 179,93 | 27.03.2026 | 179,93 | n.v. | -0,03 | -0,02 | 20:58 | |
| UN3L5J | UniCredit Bank ... | 176,21 | 26.06.2026 | 176,21 | 176,28 | +0,98 | +0,56 | 20:58 | |
| UN495A | UniCredit Bank ... | 174,46 | 26.06.2026 | 174,27 | 174,30 | +4,63 | +2,73 | 19:21 | |
| UN495B | UniCredit Bank ... | 164,75 | 25.09.2026 | 164,75 | 164,82 | +2,02 | +1,24 | 19:21 | |
| UN495C | UniCredit Bank ... | 159,30 | 25.09.2026 | 159,26 | 159,32 | +1,44 | +0,91 | 19:21 | |
| UN495D | UniCredit Bank ... | 168,32 | 28.12.2026 | 168,20 | 168,23 | +3,1 | +1,88 | 19:21 | |
| UN495E | UniCredit Bank ... | 160,72 | 25.06.2027 | 160,61 | 160,67 | +1,85 | +1,16 | 19:21 | |
| UN4JQ6 | UniCredit Bank ... | 186,37 | 26.06.2026 | 186,18 | 186,25 | +6,25 | +3,47 | 19:24 | |
| UN4JQ7 | UniCredit Bank ... | 169,04 | 26.06.2026 | 168,95 | 169,02 | +8,48 | +5,28 | 19:24 | |
| UN4JQ8 | UniCredit Bank ... | 210,27 | 26.06.2026 | 210,15 | 210,19 | +4,06 | +1,97 | 19:24 | |
| UN4JQ9 | UniCredit Bank ... | 155,73 | 26.06.2026 | 155,66 | 155,69 | +3,09 | +2,02 | 19:24 | |
| UN4JQA | UniCredit Bank ... | 153,18 | 25.09.2026 | 153,07 | 153,13 | +2,28 | +1,51 | 19:24 | |
| UN4JQB | UniCredit Bank ... | 187,82 | 25.09.2026 | 187,67 | 187,71 | +5,45 | +2,99 | 19:24 | |
| UN4JQC | UniCredit Bank ... | 166,47 | 25.09.2026 | 166,46 | 166,49 | +5,55 | +3,45 | 19:24 | |
| UN4JQD | UniCredit Bank ... | 182,02 | 25.09.2026 | 181,94 | 181,98 | +3,71 | +2,08 | 19:24 |
[ Es werden 50 von 144 Treffer angezeigt ]
