Exxon Mobil Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SB7LY9 | Société Générale | 18,9709 | 11,46 | Open End | 11,44 | 11,46 | +0,33 | +2,97 | 20:58 |
| SD9FGW | Société Générale | 46,6765 | 9,10 | Open End | 9,07 | 9,09 | +0,33 | +3,76 | 20:58 |
| UH59GR | UBS | 47,2147 | 8,74 | Open End | 9,01 | 9,02 | +0,04 | +0,46 | 13:30 |
| SD9L3A | Société Générale | 49,5467 | 8,84 | Open End | 8,83 | 8,85 | +0,32 | +3,76 | 20:58 |
| PF613K | BNP Paribas | 52,2055 | 8,61 | Open End | 8,61 | 8,62 | +0,32 | +3,86 | 20:54 |
| JV6ZKK | J.P. Morgan SE | 58,6746 | 7,98 | Open End | 8,02 | 8,03 | +0,27 | +3,50 | 15:49 |
| UH1SF6 | UBS | 60,659 | 7,84 | Open End | 7,84 | 7,85 | +0,19 | +2,48 | 20:55 |
| SD9MS0 | Société Générale | 60,9879 | 7,85 | Open End | 7,83 | 7,85 | +0,32 | +4,25 | 20:58 |
| SY5VFX | Société Générale | 63,4148 | 7,64 | Open End | 7,63 | 7,65 | +0,32 | +4,37 | 20:59 |
| TT88BT | HSBC Trinkaus &... | 63,6112 | 7,58 | Open End | 7,59 | 7,62 | +0,3 | +4,12 | 20:43 |
| SY7PRG | Société Générale | 63,8201 | 15,31 | Open End | 15,28 | 15,31 | +0,64 | +4,36 | 20:58 |
| ME4Z83 | Morgan Stanley ... | 64,2603 | 7,52 | Open End | 7,52 | 7,55 | +0,29 | +4,01 | 21:10 |
| JV7A48 | J.P. Morgan SE | 65,5697 | 7,41 | Open End | 7,43 | 7,44 | +0,29 | +4,07 | 20:55 |
| MJ141C | Morgan Stanley ... | 67,3129 | 7,26 | Open End | 7,26 | 7,29 | +0,31 | +4,46 | 20:55 |
| SU2F3Z | Société Générale | 68,4714 | 14,41 | Open End | 14,37 | 14,40 | +0,65 | +4,72 | 20:59 |
| ME6ZLK | Morgan Stanley ... | 69,9221 | 7,03 | Open End | 7,03 | 7,06 | +0,3 | +4,46 | 20:55 |
| JV6ZKP | J.P. Morgan SE | 70,6528 | 6,95 | Open End | 6,99 | 7,00 | +0,27 | +4,04 | 15:48 |
| MK4SE9 | Morgan Stanley ... | 71,1322 | 6,96 | Open End | 6,92 | 6,95 | +0,33 | +4,98 | 20:58 |
| SX7XL9 | Société Générale | 71,5584 | 6,92 | Open End | 6,92 | 6,94 | +0,3 | +4,53 | 20:49 |
| SU65JE | Société Générale | 73,5552 | 6,73 | Open End | 6,72 | 6,74 | +0,32 | +4,99 | 20:40 |
| VV680K | Vontobel | 73,65 | 6,78 | Open End | 6,76 | 6,77 | +0,31 | +4,79 | 20:37 |
| SY7PRH | Société Générale | 73,7567 | 13,59 | Open End | 13,56 | 13,59 | +0,63 | +4,86 | 20:58 |
| DY9TL6 | DZ Bank | 75,0601 | 6,60 | Open End | 6,61 | 6,65 | +0,33 | +5,26 | 20:37 |
| HG0K4N | HSBC Trinkaus &... | 75,1257 | 6,58 | Open End | 6,59 | 6,62 | +0,28 | +4,44 | 20:42 |
| SH4NFS | Société Générale | 75,6645 | 6,53 | Open End | 6,54 | 6,56 | +0,29 | +4,65 | 20:55 |
| VV680H | Vontobel | 76,468 | 6,52 | Open End | 6,51 | 6,52 | +0,3 | +4,82 | 20:37 |
| HG0LJX | HSBC Trinkaus &... | 76,7458 | 6,44 | Open End | 6,45 | 6,48 | +0,29 | +4,72 | 20:43 |
| BB0RVW | BNP Paribas | 78,1257 | 6,05 | Open End | 6,24 | 6,25 | -0,03 | -0,49 | 13:56 |
| JV6HWX | J.P. Morgan SE | 78,2479 | 6,32 | Open End | 6,33 | 6,34 | +0,29 | +4,81 | 18:52 |
| SW24AM | Société Générale | 78,4224 | 12,70 | Open End | 12,65 | 12,68 | +0,62 | +5,13 | 20:51 |
| VV680G | Vontobel | 79,036 | 6,31 | Open End | 6,30 | 6,31 | +0,31 | +5,17 | 20:37 |
| VV63R2 | Vontobel | 79,145 | 6,28 | Open End | 6,30 | 6,31 | +0,32 | +5,37 | 20:48 |
| DY1DX2 | DZ Bank | 80,6422 | 6,13 | Open End | 6,12 | 6,16 | +0,33 | +5,69 | 20:37 |
| UG5BNY | UniCredit Bank ... | 81,5121 | 6,04 | Open End | 6,05 | 6,06 | +0,3 | +5,23 | 19:53 |
| ME4J18 | Morgan Stanley ... | 82,5871 | 5,95 | Open End | 5,94 | 5,97 | +0,33 | +5,87 | 20:52 |
| MG6UPQ | Morgan Stanley ... | 83,1784 | 5,88 | Open End | 5,88 | 5,91 | +0,28 | +5,00 | 21:02 |
| MK4SED | Morgan Stanley ... | 84,1439 | 5,82 | Open End | 5,80 | 5,83 | +0,31 | +5,63 | 20:58 |
| HG06Q5 | HSBC Trinkaus &... | 84,4055 | 5,79 | Open End | 5,79 | 5,82 | +0,29 | +5,27 | 20:41 |
| ME735J | Morgan Stanley ... | 84,4908 | 5,77 | Open End | 5,77 | 5,80 | +0,31 | +5,68 | 20:42 |
| DJ6DRU | DZ Bank | 84,9761 | 5,75 | Open End | 5,74 | 5,78 | +0,32 | +5,89 | 20:37 |
| SU5HQV | Société Générale | 85,1702 | 5,76 | Open End | 5,74 | 5,76 | +0,31 | +5,69 | 20:59 |
| JV7A41 | J.P. Morgan SE | 85,9668 | 5,65 | Open End | 5,66 | 5,67 | +0,29 | +5,41 | 20:55 |
| GG1ZYL | Goldman Sachs B... | 86,3016 | 5,62 | Open End | 5,62 | 5,65 | +0,3 | +5,64 | 21:12 |
| SV2B8J | Société Générale | 86,4411 | 5,62 | Open End | 5,63 | 5,65 | +0,29 | +5,44 | 20:54 |
| DJ5XZ8 | DZ Bank | 86,4479 | 5,61 | Open End | 5,63 | 5,67 | +0,31 | +5,85 | 20:39 |
| MK4SEE | Morgan Stanley ... | 87,1467 | 5,58 | Open End | 5,54 | 5,57 | +0,33 | +6,29 | 20:58 |
| SU5HMT | Société Générale | 87,3532 | 5,54 | Open End | 5,53 | 5,55 | +0,3 | +5,73 | 20:59 |
| VV00D4 | Vontobel | 87,385 | 5,58 | Open End | 5,57 | 5,58 | +0,32 | +6,08 | 20:36 |
| BB0C51 | BNP Paribas | 87,6367 | 5,23 | Open End | 5,42 | 5,43 | -0,04 | -0,76 | 13:54 |
| MJ9YXW | Morgan Stanley ... | 88,6132 | 5,41 | Open End | 5,42 | 5,45 | +0,29 | +5,66 | 21:09 |
[ Es werden 50 von 280 Treffer angezeigt ]
