Denison Mines Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LX5JRW | Lang & Schwarz ... | 0,3242 | 2,92 | Open End | 2,92 | 2,96 | +0,14 | +5,04 | 08:29 |
| LX5JRX | Lang & Schwarz ... | 0,4323 | 2,81 | Open End | 2,81 | 2,85 | +0,13 | +4,85 | 08:29 |
| LX26EL | Lang & Schwarz ... | 0,5017 | 2,73 | Open End | 2,74 | 2,78 | +0,13 | +5,00 | 08:15 |
| LX628V | Lang & Schwarz ... | 0,5177 | 0,26 | Open End | 0,26 | 0,27 | +0,01 | +4,00 | 08:29 |
| LX0UV3 | Lang & Schwarz ... | 0,5833 | 2,66 | Open End | 2,66 | 2,70 | +0,13 | +5,14 | 08:23 |
| MD4FTP | Morgan Stanley ... | 0,6136 | 2,69 | Open End | 2,67 | 2,72 | -0,02 | -0,74 | 11:47 |
| LX5JRZ | Lang & Schwarz ... | 0,6484 | 2,61 | Open End | 2,61 | 2,65 | +0,14 | +5,67 | 08:29 |
| LX0UV4 | Lang & Schwarz ... | 0,6928 | 2,56 | Open End | 2,57 | 2,61 | +0,13 | +5,35 | 08:23 |
| LX26EM | Lang & Schwarz ... | 0,7208 | 2,54 | Open End | 2,54 | 2,58 | +0,13 | +5,39 | 08:15 |
| LX2Z3J | Lang & Schwarz ... | 0,7834 | 2,48 | Open End | 2,48 | 2,52 | +0,13 | +5,53 | 08:19 |
| MJ0VGW | Morgan Stanley ... | 0,7956 | 2,52 | Open End | 2,52 | 2,57 | 0 | 0,00 | 10:48 |
| LX0UV5 | Lang & Schwarz ... | 0,8489 | 2,42 | Open End | 2,43 | 2,47 | +0,13 | +5,68 | 08:23 |
| LX5JR0 | Lang & Schwarz ... | 0,9186 | 2,36 | Open End | 2,36 | 2,40 | +0,13 | +5,83 | 08:29 |
| LX5TPA | Lang & Schwarz ... | 1,0737 | 2,22 | Open End | 2,22 | 2,26 | +0,13 | +6,22 | 08:25 |
| LX56JQ | Lang & Schwarz ... | 1,167 | 2,13 | Open End | 2,14 | 2,18 | +0,13 | +6,50 | 08:17 |
| HT6BK0 | HSBC Trinkaus &... | 1,3059 | 2,13 | Open End | 2,12 | 2,15 | +0,12 | +5,97 | 08:51 |
| LX56JR | Lang & Schwarz ... | 1,3791 | 1,94 | Open End | 1,95 | 1,99 | +0,13 | +7,18 | 08:17 |
| HT6BK2 | HSBC Trinkaus &... | 1,4185 | 2,04 | Open End | 2,03 | 2,06 | +0,12 | +6,25 | 08:51 |
| HT6BK3 | HSBC Trinkaus &... | 1,4805 | 1,99 | Open End | 1,98 | 2,01 | +0,12 | +6,42 | 08:51 |
| HT6BK6 | HSBC Trinkaus &... | 1,6451 | 1,85 | Open End | 1,84 | 1,87 | +0,12 | +6,94 | 08:51 |
| LX6EWZ | Lang & Schwarz ... | 1,6841 | 1,67 | Open End | 1,67 | 1,71 | +0,13 | +8,44 | 08:19 |
| HT6BK7 | HSBC Trinkaus &... | 1,7015 | 1,80 | Open End | 1,79 | 1,82 | +0,12 | +7,14 | 08:51 |
| HT6BK8 | HSBC Trinkaus &... | 1,7688 | 1,75 | Open End | 1,74 | 1,77 | +0,12 | +7,36 | 08:51 |
| LX6M95 | Lang & Schwarz ... | 1,8318 | 1,53 | Open End | 1,54 | 1,58 | +0,12 | +8,51 | 08:18 |
| HT6MUR | HSBC Trinkaus &... | 1,8394 | 1,69 | Open End | 1,68 | 1,71 | +0,14 | +9,03 | 08:25 |
| HT7HFE | HSBC Trinkaus &... | 2,0388 | 1,52 | Open End | 1,51 | 1,54 | +0,14 | +10,14 | 08:40 |
| LX7Q2J | Lang & Schwarz ... | 2,0406 | 0,13 | Open End | 0,13 | 0,14 | +0,02 | +18,18 | 08:26 |
| LX7LMA | Lang & Schwarz ... | 2,0488 | 1,34 | Open End | 1,34 | 1,38 | -0,02 | -1,47 | 08:27 |
| LX7LMB | Lang & Schwarz ... | 2,1512 | 1,25 | Open End | 1,25 | 1,29 | +0,13 | +11,61 | 08:27 |
| HT7JW7 | HSBC Trinkaus &... | 2,183 | 1,40 | Open End | 1,39 | 1,42 | +0,14 | +11,11 | 08:44 |
| MN06C6 | Morgan Stanley ... | 2,2105 | 1,31 | Open End | 1,30 | 1,35 | -0,02 | -1,50 | 10:54 |
| LX7ME9 | Lang & Schwarz ... | 2,2519 | 1,16 | Open End | 1,16 | 1,20 | +0,13 | +12,62 | 08:31 |
| HT7KU8 | HSBC Trinkaus &... | 2,257 | 1,34 | Open End | 1,33 | 1,36 | +0,12 | +9,84 | 08:48 |
| HM09NF | HSBC Trinkaus &... | 2,3425 | 1,26 | Open End | 1,26 | 1,29 | +0,14 | +12,50 | 08:08 |
| LX7PEK | Lang & Schwarz ... | 2,348 | 1,07 | Open End | 1,07 | 1,11 | +0,13 | +13,83 | 08:18 |
| HM0B18 | HSBC Trinkaus &... | 2,4225 | 1,20 | Open End | 1,20 | 1,23 | +0,14 | +13,21 | 08:23 |
| LX7PEL | Lang & Schwarz ... | 2,4501 | 0,98 | Open End | 0,98 | 1,02 | +0,13 | +15,29 | 08:18 |
| HM0B37 | HSBC Trinkaus &... | 2,5044 | 1,13 | Open End | 1,13 | 1,16 | +0,14 | +14,14 | 08:23 |
| LX7UYR | Lang & Schwarz ... | 2,5444 | 0,082 | Open End | 0,082 | 0,092 | +0,014 | +20,59 | 08:27 |
| HM0RAK | HSBC Trinkaus &... | 2,5932 | 1,06 | Open End | 1,05 | 1,08 | +0,12 | +12,77 | 08:54 |
| MN0P95 | Morgan Stanley ... | 2,6496 | 0,95 | Open End | 0,93 | 0,98 | -0,02 | -2,06 | 11:29 |
| HM0WMU | HSBC Trinkaus &... | 2,6776 | 0,99 | Open End | 0,98 | 1,01 | +0,14 | +16,47 | 08:21 |
| HM0XSG | HSBC Trinkaus &... | 2,768 | 0,92 | Open End | 0,91 | 0,94 | +0,12 | +15,00 | 08:51 |
| LX8LVL | Lang & Schwarz ... | 2,8034 | 0,66 | Open End | 0,66 | 0,70 | +0,13 | +24,53 | 08:34 |
| HM0ZQP | HSBC Trinkaus &... | 2,8755 | 0,83 | Open End | 0,82 | 0,85 | +0,13 | +18,57 | 08:55 |
| HM0ZUG | HSBC Trinkaus &... | 2,9746 | 0,74 | Open End | 0,73 | 0,76 | +0,13 | +21,31 | 08:55 |
| MN7S79 | Morgan Stanley ... | 3,0234 | 0,63 | Open End | 0,61 | 0,66 | +0,01 | +1,61 | 11:28 |
| LX8SC0 | Lang & Schwarz ... | 3,0447 | 0,036 | Open End | 0,037 | 0,047 | +0,013 | +56,52 | 08:25 |
| LX8S3L | Lang & Schwarz ... | 3,0541 | 0,44 | Open End | 0,44 | 0,48 | +0,14 | +46,67 | 08:29 |
| HM10UV | HSBC Trinkaus &... | 3,0754 | 0,66 | Open End | 0,65 | 0,68 | +0,14 | +26,92 | 08:23 |
[ Es werden 50 von 54 Treffer angezeigt ]
