BHP Group Ltd. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MC7D1K | Morgan Stanley ... | -2,1469 | 31,45 | Open End | 31,41 | n.v. | -1,05 | -3,23 | 09:29 |
| SR8C7G | Société Générale | 5,92356 | 22,18 | Open End | 21,97 | 22,11 | -1,76 | -7,35 | 09:14 |
| MK80Y8 | Morgan Stanley ... | 7,0897 | 20,82 | Open End | 20,71 | 20,75 | -1,16 | -5,28 | 09:25 |
| GV4U5Z | Goldman Sachs B... | 8,4332 | 19,14 | Open End | 19,35 | 19,42 | -2,08 | -9,80 | 17:30 |
| SB7X06 | Société Générale | 8,77034 | 18,52 | Open End | 18,70 | 18,84 | -1,85 | -9,08 | 15:32 |
| MA34Y4 | Morgan Stanley ... | 9,3256 | 18,20 | Open End | 18,13 | 18,17 | -1,18 | -6,09 | 09:26 |
| LX5X62 | Lang & Schwarz ... | 10,0002 | 1,94 | Open End | 1,89 | 1,93 | -0,15 | -7,18 | 08:18 |
| SB7QYR | Société Générale | 10,8277 | 16,51 | Open End | 16,39 | 16,53 | -1,93 | -10,47 | 09:29 |
| LX4LSE | Lang & Schwarz ... | 10,9738 | 1,85 | Open End | 1,80 | 1,84 | -0,15 | -7,50 | 08:08 |
| SF6V54 | Société Générale | 10,9785 | 8,01 | Open End | 8,13 | 8,20 | -0,97 | -10,80 | 15:31 |
| MK17GE | Morgan Stanley ... | 10,9934 | 16,31 | Open End | 16,19 | 16,23 | -0,99 | -5,72 | 09:12 |
| SX146Y | Société Générale | 11,3717 | 15,75 | Open End | 15,69 | 15,84 | -2,04 | -11,47 | 17:05 |
| MG1Z2Y | Morgan Stanley ... | 11,6569 | 15,54 | Open End | 15,42 | 15,46 | -1,09 | -6,55 | 09:24 |
| SB73ZA | Société Générale | 12,2485 | 14,92 | Open End | 14,75 | 14,89 | -1,82 | -10,87 | 09:25 |
| MK9PBR | Morgan Stanley ... | 13,1335 | 13,77 | Open End | 13,72 | 13,76 | -1,22 | -8,14 | 09:27 |
| SH0FP8 | Société Générale | 13,7334 | 6,41 | Open End | 6,53 | 6,60 | -0,97 | -13,14 | 15:32 |
| HR8TR8 | UniCredit Bank ... | 13,7455 | 14,20 | Open End | 14,30 | 14,56 | -1,31 | -8,45 | 19:37 |
| MK47TH | Morgan Stanley ... | 13,9813 | 12,78 | Open End | 12,72 | 12,76 | -1,22 | -8,71 | 09:27 |
| SU77RB | Société Générale | 14,1143 | 12,44 | Open End | 12,50 | 12,64 | -2,2 | -15,03 | 16:49 |
| UG53G4 | UniCredit Bank ... | 14,2079 | 12,36 | Open End | 12,31 | 12,42 | -1,06 | -7,90 | 09:58 |
| GV4QUN | Goldman Sachs B... | 14,3604 | 12,07 | Open End | 12,18 | 12,25 | -1,4 | -10,39 | 16:52 |
| SF4V75 | Société Générale | 14,3889 | 1,23 | Open End | 1,22 | 1,23 | -0,18 | -12,77 | 09:11 |
| GV4KTT | Goldman Sachs B... | 14,7675 | 11,73 | Open End | 11,96 | 12,03 | -2,08 | -15,06 | 18:28 |
| GV86UD | Goldman Sachs B... | 14,945 | 11,56 | Open End | 11,75 | 11,82 | -2,11 | -15,44 | 17:26 |
| GJ8KQ9 | Goldman Sachs B... | 15,2251 | 11,20 | Open End | 11,43 | 11,50 | -1,3 | -10,40 | 17:01 |
| SU2VJC | Société Générale | 15,3307 | 11,00 | Open End | 11,23 | 11,37 | -1,92 | -14,86 | 15:27 |
| SW22FN | Société Générale | 15,3377 | 11,07 | Open End | 11,09 | 11,23 | -2,11 | -16,01 | 16:58 |
| LX181R | Lang & Schwarz ... | 15,423 | 1,41 | Open End | 1,36 | 1,40 | -0,15 | -9,62 | 08:08 |
| MJ0WZ8 | Morgan Stanley ... | 15,8082 | 10,72 | Open End | 10,60 | 10,64 | -1,18 | -9,92 | 09:25 |
| SX3GRE | Société Générale | 16,1578 | 10,29 | Open End | 10,22 | 10,36 | -2,01 | -16,34 | 17:03 |
| FA6QZV | Société Générale | 16,8693 | 0,93 | Open End | 0,93 | 0,94 | -0,21 | -18,42 | 09:57 |
| GV8TRV | Goldman Sachs B... | 17,2579 | 8,80 | Open End | 9,05 | 9,12 | -1,36 | -13,39 | 16:25 |
| UG7WKC | UniCredit Bank ... | 17,6344 | 8,47 | Open End | 8,36 | 8,47 | -1,05 | -11,03 | 09:40 |
| MM04E7 | Morgan Stanley ... | 17,8925 | 8,27 | Open End | 8,17 | 8,21 | -1,21 | -12,76 | 09:27 |
| GU0RPR | Goldman Sachs B... | 18,2068 | 7,81 | Open End | 8,00 | 8,07 | -2 | -20,39 | 09:49 |
| MM8USY | Morgan Stanley ... | 18,2469 | 7,87 | Open End | 7,74 | 7,78 | -1,15 | -12,75 | 09:24 |
| GV9GL3 | Goldman Sachs B... | 18,3932 | 7,46 | Open End | 7,80 | 7,87 | -2,18 | -22,61 | 18:18 |
| MM0KFK | Morgan Stanley ... | 18,9204 | 7,08 | Open End | 7,01 | 7,05 | -1,23 | -14,80 | 09:27 |
| GU3YJ4 | Goldman Sachs B... | 19,4602 | 6,41 | Open End | 6,55 | 6,62 | -1,2 | -15,77 | 17:04 |
| FD7G6N | Société Générale | 19,9594 | 1,15 | Open End | 1,14 | 1,18 | -0,43 | -27,22 | 09:56 |
| UN2MTC | UniCredit Bank ... | 21,4352 | 3,84 | Open End | 3,99 | 4,10 | -1,35 | -26,01 | 19:58 |
| UN2UGQ | UniCredit Bank ... | 21,8521 | 3,37 | Open End | 3,52 | 3,63 | -1,26 | -27,21 | 19:33 |
| FD7KGR | Société Générale | 21,8917 | 0,38 | Open End | 0,37 | n.v. | -0,19 | -33,33 | 09:32 |
| FD610A | Société Générale | 21,9169 | 0,35 | Open End | 0,35 | 0,36 | -0,19 | -35,19 | 16:05 |
| LX7ERL | Lang & Schwarz ... | 22,2334 | 0,74 | Open End | 0,69 | 0,73 | -0,15 | -16,85 | 08:19 |
| UN3EDJ | UniCredit Bank ... | 22,2899 | 2,87 | Open End | 3,03 | 3,14 | -1,23 | -30,00 | 19:37 |
| UN3EDK | UniCredit Bank ... | 22,7956 | 2,30 | Open End | 2,46 | 2,57 | -1,23 | -34,84 | 19:37 |
| GV9UYT | Goldman Sachs B... | 23,1862 | 2,30 | Open End | 2,53 | 2,60 | -1,95 | -45,88 | 10:11 |
| LX7GMP | Lang & Schwarz ... | 23,2221 | 0,64 | Open End | 0,59 | 0,63 | -0,16 | -20,00 | 08:15 |
| FC47AD | Société Générale | 24,4229 | 0,001 | Open End | 0,001 | 0,020 | -0,279 | -99,64 | 15:49 |
[ Es werden 50 von 68 Treffer angezeigt ]
