Schlumberger Ltd. (SLB) Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GK2RNU | Goldman Sachs B... | 6,12799 | 3,79 | Open End | 3,77 | 3,78 | +0,11 | +2,99 | 06.02. |
| CL9DN3 | Société Générale | 10,3705 | 3,45 | Open End | 3,42 | 3,43 | +0,11 | +3,29 | 06.02. |
| MJ9W4A | Morgan Stanley ... | 18,7626 | 2,73 | Open End | 2,70 | 2,71 | +0,1 | +3,80 | 06.02. |
| SB7YLB | Société Générale | 19,4529 | 2,68 | Open End | 2,65 | 2,66 | +0,11 | +4,28 | 06.02. |
| MK7ASA | Morgan Stanley ... | 20,1777 | 2,61 | Open End | 2,58 | 2,59 | +0,1 | +3,98 | 06.02. |
| DY8YWU | DZ Bank | 20,4447 | 2,62 | Open End | 2,59 | 2,59 | +0,11 | +4,38 | 06.02. |
| MK4BFT | Morgan Stanley ... | 20,5892 | 2,58 | Open End | 2,55 | 2,56 | +0,11 | +4,45 | 06.02. |
| SB7ZFY | Société Générale | 20,9548 | 2,55 | Open End | 2,52 | 2,53 | +0,11 | +4,51 | 06.02. |
| DY7EBS | DZ Bank | 20,9754 | 2,56 | Open End | 2,52 | 2,53 | +0,12 | +4,92 | 06.02. |
| MM8DLX | Morgan Stanley ... | 21,6575 | 2,49 | Open End | 2,45 | 2,46 | +0,11 | +4,62 | 06.02. |
| SJ7S6Y | Société Générale | 22,5085 | 24,21 | Open End | 23,89 | 23,91 | +1,07 | +4,62 | 06.02. |
| MJ9W4B | Morgan Stanley ... | 22,6923 | 2,40 | Open End | 2,37 | 2,38 | +0,11 | +4,80 | 06.02. |
| DY1J6N | DZ Bank | 23,0448 | 2,38 | Open End | 2,35 | 2,38 | +0,12 | +5,31 | 06.02. |
| MG47PK | Morgan Stanley ... | 23,1577 | 2,36 | Open End | 2,33 | 2,34 | +0,11 | +4,89 | 06.02. |
| PG7VXU | BNP Paribas | 23,2261 | 2,38 | Open End | 2,36 | 2,37 | +0,1 | +4,39 | 06.02. |
| BB3RVD | BNP Paribas | 25,5261 | 4,25 | Open End | 4,25 | 4,26 | -0,09 | -2,07 | 07.02. |
| UG71G9 | UniCredit Bank ... | 26,0534 | 2,10 | Open End | 2,08 | 2,09 | +0,12 | +6,06 | 06.02. |
| GV4KZQ | Goldman Sachs B... | 26,0954 | 2,10 | Open End | 2,07 | 2,08 | +0,1 | +5,00 | 06.02. |
| MJ9C6T | Morgan Stanley ... | 26,3586 | 2,08 | Open End | 2,06 | 2,07 | +0,1 | +5,05 | 06.02. |
| BB3QCP | BNP Paribas | 26,5397 | 4,08 | Open End | 4,08 | 4,09 | -0,08 | -1,92 | 06.02. |
| GV4N5G | Goldman Sachs B... | 27,3465 | 1,99 | Open End | 1,97 | 1,98 | +0,1 | +5,29 | 06.02. |
| MG5EJJ | Morgan Stanley ... | 27,5081 | 1,99 | Open End | 1,96 | 1,97 | +0,11 | +5,85 | 06.02. |
| DQ6GM6 | DZ Bank | 27,5988 | 1,99 | Open End | 1,96 | 1,97 | +0,12 | +6,42 | 06.02. |
| GU0MWL | Goldman Sachs B... | 27,6294 | 1,97 | Open End | 1,95 | 1,96 | +0,12 | +6,49 | 06.02. |
| UG5ANP | UniCredit Bank ... | 28,3132 | 1,91 | Open End | 1,89 | 1,90 | +0,12 | +6,70 | 06.02. |
| HT4BZB | HSBC Trinkaus &... | 28,4053 | 19,26 | Open End | 18,96 | 19,26 | +1,05 | +5,77 | 06.02. |
| GV8ZW4 | Goldman Sachs B... | 29,1463 | 1,85 | Open End | 1,82 | 1,83 | +0,11 | +6,32 | 06.02. |
| SU20M2 | Société Générale | 29,2026 | 18,70 | Open End | 18,39 | 18,41 | +1,1 | +6,25 | 06.02. |
| BB2CQ3 | BNP Paribas | 29,3176 | 3,61 | Open End | 3,61 | 3,62 | -0,08 | -2,17 | 06.02. |
| BB2CV4 | BNP Paribas | 29,7437 | 3,65 | Open End | 3,65 | 3,66 | -0,08 | -2,14 | 06.02. |
| GU18NL | Goldman Sachs B... | 29,7948 | 1,80 | Open End | 1,76 | 1,77 | +0,11 | +6,51 | 06.02. |
| PG7JFK | BNP Paribas | 30,028 | 1,80 | Open End | 1,77 | 1,78 | +0,11 | +6,51 | 06.02. |
| MG9THN | Morgan Stanley ... | 30,0649 | 1,77 | Open End | 1,75 | 1,76 | +0,1 | +5,99 | 06.02. |
| BB4Q0J | BNP Paribas | 30,2087 | 3,32 | Open End | 3,47 | 3,47 | +0,12 | +3,75 | 06.02. |
| GU13XK | Goldman Sachs B... | 30,3155 | 1,74 | Open End | 1,72 | 1,73 | +0,1 | +6,10 | 06.02. |
| DY7N66 | DZ Bank | 30,4695 | 1,77 | Open End | 1,74 | 1,73 | +0,11 | +6,63 | 06.02. |
| GV4QVZ | Goldman Sachs B... | 30,7238 | 1,71 | Open End | 1,68 | 1,69 | +0,12 | +7,55 | 06.02. |
| PG8DVE | BNP Paribas | 31,0014 | 1,72 | Open End | 1,69 | 1,70 | +0,11 | +6,83 | 06.02. |
| GV4JVL | Goldman Sachs B... | 31,1408 | 1,67 | Open End | 1,65 | 1,66 | +0,1 | +6,37 | 06.02. |
| FD2LBF | Société Générale | 31,424 | 1,65 | Open End | 1,62 | 1,63 | +0,1 | +6,45 | 06.02. |
| GV8Y31 | Goldman Sachs B... | 31,5246 | 1,65 | Open End | 1,61 | 1,62 | +0,11 | +7,14 | 06.02. |
| HE0762 | HSBC Trinkaus &... | 31,9333 | 16,37 | Open End | 16,37 | 1,62 | +1,38 | +9,21 | 06.02. |
| DU4QRX | DZ Bank | 32,1641 | 1,63 | Open End | 1,60 | 1,62 | +0,12 | +7,95 | 06.02. |
| BY1JKM | BNP Paribas | 32,1703 | 1,62 | Open End | 1,59 | 1,60 | +0,11 | +7,28 | 06.02. |
| UN0VDH | UniCredit Bank ... | 32,5523 | 1,55 | Open End | 1,53 | 1,54 | +0,12 | +8,39 | 06.02. |
| GU5LR8 | Goldman Sachs B... | 32,9623 | 1,53 | Open End | 1,49 | 1,50 | +0,11 | +7,75 | 06.02. |
| VH6Q4X | Vontobel | 33,06 | 1,53 | Open End | 1,50 | 1,51 | +0,11 | +7,75 | 06.02. |
| DU4TFN | DZ Bank | 33,1197 | 1,55 | Open End | 1,52 | 1,51 | +0,11 | +7,64 | 06.02. |
| FD23TL | Société Générale | 33,5399 | 3,01 | Open End | 2,95 | 2,96 | +0,23 | +8,27 | 06.02. |
| GU5LGW | Goldman Sachs B... | 33,64 | 1,47 | Open End | 1,44 | 1,45 | +0,11 | +8,09 | 06.02. |
[ Es werden 50 von 120 Treffer angezeigt ]
