Bergbau- und Minenaktien nach Börsenplätzen sortiert
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell plc |  |
A3C99G | SHEL.L | 31,535 € |  |
-0,97 | 9.649 | 21.11. | ||||
| Barrick Mining Corp. |  |
A417GQ | ABX.TO | 31,66 € |  |
+1,34 | 11.608 | 21.11. | ||||
| CNX Resources Corp. |  |
A2H8TZ | CNX | 31,80 € | |
-1,24 | 0 | 21.11. | ||||
| Pan American Silver Corp. | |
876617 | PAAS.TO | 32,02 € | |
+0,63 | 14.625 | 21.11. | ||||
| Range Resources Corp. | |
867939 | RRC | 32,84 € |  |
-3,61 | 0 | 21.11. | ||||
| Teck Resources Ltd. | |
858265 | TCK-B.TO | 32,99 € | |
-5,36 | 0 | 21.11. | ||||
| Industrias Peñoles, S.A. de C.V. |  |
897910 | PE&OLES.MX | 33,20 € | |
-4,60 | 0 | 21.11. | ||||
| Ovintiv Inc. | |
A2PYY3 | OVV | 33,20 € | |
-1,78 | 0 | 21.11. | ||||
| Gold Fields Ltd. |  |
856777 | GFI | 33,50 € | |
-0,89 | 987 | 21.11. | ||||
| Gold Fields Ltd. (ADR) | |
862484 | GFI | 33,80 € | |
+2,42 | 810 | 21.11. | ||||
| Freeport-McMoRan Inc. | |
896476 | FCX | 34,25 € | |
-1,72 | 200 | 21.11. | ||||
| Endeavour Mining Plc |  |
A3CSCF | EDV.TO | 35,24 € | |
-1,34 | 200 | 21.11. | ||||
| Occidental Petroleum Corp. | |
851921 | OXY | 35,25 € | |
-1,80 | 50 | 21.11. | ||||
| Suncor Energy Inc. | |
A0NJU2 | SU.TO | 38,50 € | |
-1,18 | 0 | 21.11. | ||||
| California Resources Corp. | |
A2QGVC | CRC | 40,00 € |  |
0,00 | 0 | 21.11. | ||||
| Baker Hughes Company | |
A2DUAY | BKR | 41,22 € | |
-3,39 | 0 | 21.11. | ||||
| Andersons Inc. | |
920678 | ANDE | 41,94 € | |
-2,65 | 0 | 21.11. | ||||
| KGHM Polska Miedz S.A. |  |
908063 | KGHM | 44,42 € | |
-4,25 | 1.405 | 21.11. | ||||
| Deutsche Rohstoff AG |  |
A0XYG7 | 45,00 € | |
-3,23 | 390 | 21.11. | |||||
| BHP Group Ltd. (ADR) |  |
863578 | BHP | 45,80 € | |
+1,78 | 0 | 21.11. | ||||
| Nutrien Ltd. | |
A2DWB8 | NTR.TO | 47,70 € | |
+0,34 | 145 | 21.11. | ||||
| OMV AG |  |
874341 | 47,98 € | |
-0,91 | 450 | 21.11. | |||||
| EQT Corp. | |
A0RFZL | EQT | 48,625 € | |
-4,84 | 0 | 21.11. | ||||
| Precision Drilling Corp. | |
A2QH9T | PD.TO | 48,80 € | |
-2,40 | 0 | 21.11. | ||||
| Archer Daniels Midland Company | |
854161 | ADM | 49,92 € | |
-0,93 | 200 | 21.11. | ||||
| Eramet S.A. |  |
892800 | 50,60 € | |
-8,50 | 0 | 21.11. | |||||
| Valterra Platinum Ltd. | |
856547 | VALT.L | 52,00 € | |
-4,41 | 1.544 | 21.11. | ||||
| Dominion Energy Inc. | |
932798 | D | 53,36 € | |
+1,64 | 23 | 21.11. | ||||
| Total S.E. | |
850727 | FP.PA | 56,20 € | |
+2,03 | 1.815 | 21.11. | ||||
| Rio Tinto Plc | |
852147 | RIO.L | 60,03 € | |
+0,18 | 13.668 | 21.11. | ||||
| Rio Tinto Plc (ADR) | |
868009 | RIO | 60,80 € | |
-0,65 | 292 | 21.11. | ||||
| Shell plc (ADR) | |
A3DA8Y | SHEL | 63,50 € | |
0,00 | 0 | 21.11. | ||||
| Core Natural Resources Inc. | |
A40ZGW | CNR | 66,05 € | |
-2,44 | 0 | 21.11. | ||||
| Lundin Gold Inc. | |
A12GZU | LUG.TO | 67,35 € |  |
+4,18 | 15.201 | 21.11. | ||||
| Cameco Corp. | |
882017 | CCO.TO | 68,71 € | |
-8,63 | 2.340 | 21.11. | ||||
| Rio Tinto Ltd. | |
855018 | RIO.AX | 71,01 € | |
-4,01 | 127 | 21.11. | ||||
| Newmont Corp. | |
853823 | NEM | 72,40 € | |
-1,17 | 1.588 | 21.11. | ||||
| ConocoPhillips Company | |
575302 | COP | 75,34 € | |
-1,52 | 0 | 21.11. | ||||
| Chord Energy Corp. | |
A2QJUT | CHRD | 76,60 € | |
-1,47 | 0 | 21.11. | ||||
| Imperial Oil Ltd. | |
851368 | IMO.TO | 84,40 € | |
-1,38 | 0 | 21.11. | ||||
| Wheaton Precious Metals Corp. | |
A2DRBP | WPM.TO | 87,18 € | |
-3,03 | 861 | 21.11. | ||||
| EOG Resources Inc. | |
877961 | EOG | 92,76 € | |
+1,18 | 0 | 21.11. | ||||
| Exxon Mobil Corp. | |
852549 | XOM | 101,04 € | |
-1,00 | 328 | 21.11. | ||||
| Southern Copper Corp. | |
A0HG1Y | PCU | 104,10 € | |
-5,58 | 106 | 21.11. | ||||
| Diamondback Energy Inc. | |
A1J6Y4 | FANG | 125,60 € | |
-4,59 | 91 | 21.11. | ||||
| Chevron Corp. | |
852552 | CVX | 130,44 € | |
-0,24 | 608 | 21.11. | ||||
| Agnico Eagle Mines Ltd. | |
860325 | AEM.TO | 137,90 € | |
+0,11 | 1.175 | 21.11. | ||||
| Valero Energy Corp. | |
908683 | VLO | 147,22 € | |
-6,40 | 0 | 21.11. | ||||
| Royal Gold Inc. | |
885652 | RGLD | 159,65 € | |
+0,35 | 66 | 21.11. | ||||
| Franco-Nevada Corp. | |
A0M8PX | FNV.TO | 165,60 € | |
-2,67 | 292 | 21.11. | ||||