Bergbau- und Minenaktien nach Börsenplätzen sortiert
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Rohstoff AG |  |
A0XYG7 | 47,55 € |  |
+0,42 | 7 | 08.01. | |||||
| Endeavour Mining Plc |  |
A3CSCF | EDV.TO | 48,32 € |  |
+6,62 | 226 | 08.01. | ||||
| Dominion Energy Inc. |  |
932798 | D | 48,70 € |  |
-2,92 | 0 | 08.01. | ||||
| Nutrien Ltd. |  |
A2DWB8 | NTR.TO | 50,30 € | |
-2,52 | 50 | 08.01. | ||||
| Elevra Lithium Ltd. (ADR) |  |
A41DVS | ELV | 50,50 € | |
+1,00 | 0 | 08.01. | ||||
| Archer Daniels Midland Company | |
854161 | ADM | 51,84 € | |
+4,24 | 150 | 08.01. | ||||
| Alcoa Corp. | |
A2ASZ7 | AA | 51,95 € | |
-1,42 | 750 | 08.01. | ||||
| BHP Group Ltd. (ADR) | |
863578 | BHP | 54,00 € | |
-0,92 | 0 | 08.01. | ||||
| Total S.E. |  |
850727 | FP.PA | 54,28 € | |
+0,91 | 1.283 | 08.01. | ||||
| Precision Drilling Corp. | |
A2QH9T | PD.TO | 59,50 € | |
-2,46 | 0 | 08.01. | ||||
| Shell plc (ADR) |  |
A3DA8Y | SHEL | 60,50 € |  |
0,00 | 60 | 08.01. | ||||
| Eramet S.A. | |
892800 | 66,55 € |  |
-3,13 | 40 | 08.01. | |||||
| KGHM Polska Miedz S.A. |  |
908063 | KGHM | 66,80 € | |
-5,33 | 6.875 | 08.01. | ||||
| Lundin Gold Inc. | |
A12GZU | LUG.TO | 70,35 € | |
+0,79 | 200 | 08.01. | ||||
| Rio Tinto Plc | |
852147 | RIO.L | 72,18 € | |
-0,39 | 6.080 | 08.01. | ||||
| Valterra Platinum Ltd. |  |
856547 | VALT.L | 72,20 € | |
-7,44 | 1.885 | 08.01. | ||||
| Rio Tinto Plc (ADR) | |
868009 | RIO | 73,00 € | |
+1,67 | 137 | 08.01. | ||||
| Chord Energy Corp. | |
A2QJUT | CHRD | 73,80 € | |
+0,08 | 0 | 08.01. | ||||
| Imperial Oil Ltd. | |
851368 | IMO.TO | 74,28 € | |
-0,05 | 0 | 08.01. | ||||
| Core Natural Resources Inc. | |
A40ZGW | CNR | 77,85 € | |
+0,52 | 0 | 08.01. | ||||
| ConocoPhillips Company | |
575302 | COP | 82,93 € | |
+2,45 | 143 | 08.01. | ||||
| Rio Tinto Ltd. | |
855018 | RIO.AX | 87,25 € | |
-1,36 | 1.780 | 08.01. | ||||
| EOG Resources Inc. | |
877961 | EOG | 90,22 € | |
+2,90 | 0 | 08.01. | ||||
| Cameco Corp. | |
882017 | CCO.TO | 90,94 € | |
+2,32 | 608 | 08.01. | ||||
| Newmont Corp. | |
853823 | NEM | 91,03 € | |
-1,98 | 406 | 08.01. | ||||
| Wheaton Precious Metals Corp. | |
A2DRBP | WPM.TO | 104,80 € | |
-0,19 | 554 | 08.01. | ||||
| Exxon Mobil Corp. | |
852549 | XOM | 105,86 € | |
+4,13 | 1.756 | 08.01. | ||||
| Diamondback Energy Inc. | |
A1J6Y4 | FANG | 125,58 € | |
+2,60 | 0 | 08.01. | ||||
| Southern Copper Corp. | |
A0HG1Y | PCU | 134,80 € | |
+0,04 | 2 | 08.01. | ||||
| Chevron Corp. | |
852552 | CVX | 137,34 € | |
+3,42 | 2.253 | 08.01. | ||||
| Agnico Eagle Mines Ltd. | |
860325 | AEM.TO | 159,30 € | |
+2,18 | 562 | 08.01. | ||||
| Valero Energy Corp. | |
908683 | VLO | 164,32 € | |
+3,03 | 160 | 08.01. | ||||
| Franco-Nevada Corp. | |
A0M8PX | FNV.TO | 190,45 € | |
+2,45 | 28 | 08.01. | ||||
| Royal Gold Inc. | |
885652 | RGLD | 208,70 € | |
+0,77 | 179 | 08.01. | ||||