Bergbau- und Minenaktien nach Börsenplätzen sortiert
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Euro Manganese Inc. |  |
A412JN | EMN.V | 0,091 € |  |
+2,36 | 950 | 08.01. | ||||
| Forsys Metals Corp. | |
A0ETPA | FSY.TO | 0,246 € |  |
+12,84 | 1.000 | 08.01. | ||||
| American Tungsten Corp. | |
A40ZSR | TUNG.CSE | 1,39 € |  |
-4,14 | 1.000 | 08.01. | ||||
| ATHA Energy Corp. | |
A3DP94 | SASK | 0,436 € | |
+0,23 | 1.000 | 08.01. | ||||
| MMG Ltd. |  |
A0BLUG | 1208.HK | 0,98 € | |
-4,85 | 1.000 | 08.01. | ||||
| Snowline Gold Corp. | |
A2QQBD | SGD.V | 10,50 € |  |
0,00 | 1.000 | 08.01. | ||||
| Brixton Metals Corp. | |
A114WV | BBB.V | 0,0398 € | |
+16,37 | 1.000 | 08.01. | ||||
| Century Lithium Corp. | |
A3D6HZ | LCE.V | 0,24 € | |
-5,88 | 1.000 | 08.01. | ||||
| Banyan Gold Corp. | |
A1T64A | BYN.V | 0,70 € | |
+6,92 | 1.000 | 08.01. | ||||
| Aya Gold & Silver Inc. | |
A2QAQY | AYA.TO | 12,24 € |  |
-0,33 | 1.000 | 08.01. | ||||
| South32 Ltd. |  |
A14QLH | S32.AX | 2,17 € | |
-3,47 | 1.000 | 08.01. | ||||
| Kingsgate Consolidated Ltd. | |
905456 | KCN.AX | 3,35 € | |
+1,52 | 1.000 | 08.01. | ||||
| Sterling Metals Corp. | |
A410R3 | SAG.V | 1,27 € | |
+4,10 | 1.000 | 08.01. | ||||
| Itafos Inc. |  |
A3CUTN | IFOS.V | 1,88 € | |
+4,44 | 1.000 | 08.01. | ||||
| Atalaya Mining plc |  |
A142QE | AYM.TO | 9,95 € | |
-0,50 | 1.000 | 08.01. | ||||
| Harmony Gold Mining Co. Ltd. |  |
851267 | HAR | 17,30 € | |
-0,57 | 1.000 | 08.01. | ||||
| Sunrise Energy Metals Ltd. | |
A3CLTW | SRL.AX | 4,40 € | |
+4,76 | 1.000 | 08.01. | ||||
| Northern Graphite Corp. | |
A1H95Z | NGC.V | 0,1415 € | |
+0,35 | 1.012 | 08.01. | ||||
| Coeur Mining Inc. | |
A0RNL2 | CDE | 16,995 € | |
+4,52 | 1.045 | 08.01. | ||||
| Star Copper Corp. | |
A416ME | STCU.CSE | 0,88 € | |
-0,56 | 1.050 | 08.01. | ||||
| New Gold Inc. | |
A0ERPH | NGD.TO | 8,16 € | |
+3,82 | 1.050 | 08.01. | ||||
| K+S AG |  |
KSAG88 | 12,45 € | |
+0,81 | 1.088 | 08.01. | |||||
| IsoEnergy Ltd. | |
A412Q0 | ISO.TO | 9,36 € | |
+0,86 | 1.122 | 08.01. | ||||
| STLLR Gold Inc. | |
A4016B | STLR.V | 0,995 € | |
-2,45 | 1.180 | 08.01. | ||||
| Cascadia Minerals Ltd. | |
A3EHTM | CAM.V | 0,168 € | |
+14,29 | 1.200 | 08.01. | ||||
| Fresnillo Plc |  |
A0MVZE | FRES.L | 40,00 € | |
-3,52 | 1.212 | 08.01. | ||||
| Total S.E. |  |
850727 | FP.PA | 54,28 € | |
+0,91 | 1.283 | 08.01. | ||||
| Nickel 28 Capital Corp. | |
A2QQ2H | NKL.V | 0,64 € | |
+12,68 | 1.300 | 08.01. | ||||
| Prospector Metals Corp. | |
A40170 | PPP.V | 0,735 € | |
-3,92 | 1.300 | 08.01. | ||||
| Fortuna Mining Corp. | |
A40CFY | FVI.TO | 8,44 € | |
-2,31 | 1.350 | 08.01. | ||||
| Cartier Silver Corp. | |
A3D1KE | CFE.CSE | 0,21 € | |
+13,51 | 1.400 | 08.01. | ||||
| Northern Star Resources Ltd. | |
A0BLDY | NST.AX | 13,916 € | |
-4,49 | 1.465 | 08.01. | ||||
| Jadestone Energy Plc |  |
A3CM42 | JSE.L | 0,278 € | |
-3,47 | 1.500 | 08.01. | ||||
| Denarius Metals Corp. | |
A3DZ0P | DMET.Cboe | 0,492 € | |
-1,60 | 1.600 | 08.01. | ||||
| Max Resource Corp. | |
A2PT41 | MAX.V | 0,0766 € | |
+17,48 | 1.600 | 08.01. | ||||
| NexGen Energy Ltd. | |
A1WZPW | NXE.TO | 9,256 € | |
-0,26 | 1.604 | 08.01. | ||||
| Reconnaissance Energy Africa Ltd. | |
A2PRKY | RECO.V | 0,641 € | |
+7,01 | 1.700 | 08.01. | ||||
| Repsol S.A. |  |
876845 | REP.MC | 16,545 € | |
+1,22 | 1.733 | 08.01. | ||||
| Exxon Mobil Corp. | |
852549 | XOM | 105,86 € | |
+4,13 | 1.756 | 08.01. | ||||
| Rio Tinto Ltd. | |
855018 | RIO.AX | 87,25 € | |
-1,36 | 1.780 | 08.01. | ||||
| Valterra Platinum Ltd. | |
856547 | VALT.L | 72,20 € | |
-7,44 | 1.885 | 08.01. | ||||
| Kuya Silver Corp. | |
A2QELV | KUYA.CSE | 0,584 € | |
+1,04 | 1.900 | 08.01. | ||||
| Fortescue Ltd. | |
121862 | FMG.AX | 12,92 € | |
-1,58 | 1.950 | 08.01. | ||||
| Route 109 Resources Inc. | |
A40N7B | RTE.V | 0,08 € | |
+5,96 | 2.000 | 08.01. | ||||
| Cabral Gold Inc. | |
A2JC8S | CBR.V | 0,434 € | |
+3,33 | 2.000 | 08.01. | ||||
| Focus Minerals Ltd. | |
A0F610 | FML.AX | 1,94 € | |
-1,52 | 2.000 | 08.01. | ||||
| Auric Minerals Corp. | |
A3DSXF | AUMC.CSE | 0,16 € | |
-0,62 | 2.000 | 08.01. | ||||
| Rock Tech Lithium Inc. | |
A1XF0V | RCK.V | 0,58 € | |
+3,57 | 2.000 | 08.01. | ||||
| Amex Exploration Inc. | |
A2DJY1 | AMX.V | 2,74 € | |
+10,04 | 2.000 | 08.01. | ||||
| Belo Sun Mining Corp. | |
A1C129 | BSX.TO | 0,374 € | |
-4,10 | 2.000 | 08.01. | ||||