|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
FORTESCUE LTD. |
|
121862 |
BLN |
15,41 € |
|
+0,325 € |
+2,15% |
0 |
28.03. |
HORIZON OIL LTD. |
|
157021 |
MCH |
0,103 € |
|
0 € |
+0,00% |
0 |
28.03. |
LARAMIDE RESOURCES LTD |
|
157084 |
BLN |
0,4795 € |
|
-0,0075 € |
-1,54% |
0 |
28.03. |
FANCAMP EXPLORATION LTD |
|
157756 |
BLN |
0,038 € |
|
0 € |
+0,00% |
0 |
28.03. |
ALUMINA LTD |
|
164281 |
BLN |
0,8314 € |
|
+0,0432 € |
+5,48% |
0 |
28.03. |
ALUMINA LTD SP. ADR/4 |
|
164287 |
BLN |
3,36 € |
|
+0,16 € |
+5,00% |
0 |
28.03. |
ALTIUS MINERALS CORP |
|
172912 |
BLN |
14,13 € |
|
+0,21 € |
+1,51% |
0 |
28.03. |
MAG SILVER CORP. |
|
460241 |
BLN |
9,76 € |
|
+0,72 € |
+7,96% |
0 |
28.03. |
DEEP YELLOW LTD |
|
481592 |
BLN |
0,783 € |
|
+0,006 € |
+0,77% |
0 |
28.03. |
COOPER ENERGY LTD. |
|
541712 |
DDF |
0,118 € |
|
0 € |
+0,00% |
0 |
28.03. |
SEABRIDGE G. |
|
541875 |
BLN |
12,65 € |
|
+0,65 € |
+5,42% |
0 |
28.03. |
HAVILAH RESOURCES LTD. |
|
542176 |
BLN |
0,0925 € |
|
0 € |
+0,00% |
0 |
28.03. |
AMERIGO RESOURCES LTD |
|
548236 |
BLN |
0,995 € |
|
-0,003 € |
-0,30% |
0 |
28.03. |
EQUATORIAL RESOURCES LTD. |
|
570325 |
BLN |
0,0785 € |
|
0 € |
+0,00% |
0 |
28.03. |
CONOCOPHILLIPS DL-,01 |
|
575302 |
BLN |
117,10 € |
|
+1,66 € |
+1,44% |
0 |
28.03. |
WESTWARD GOLD INC. |
|
A3C4Z9 |
STG |
0,046 € |
|
0 € |
+0,00% |
0 |
28.03. |
EAGLE PLAINS RES LTD. |
|
588696 |
BLN |
0,0575 € |
|
0 € |
+0,00% |
0 |
28.03. |
CHINA RARE EARTH HD-,10 |
|
590363 |
BLN |
0,0375 € |
|
+0,0001 € |
+0,27% |
0 |
28.03. |
METALLICA MINERALS LTD. |
|
591060 |
STG |
0,013 € |
|
-0,0005 € |
-3,70% |
0 |
28.03. |
APPIA RARE EARTH+U O.N. |
|
A3C5JQ |
BLN |
0,07 € |
|
+0,0055 € |
+8,53% |
0 |
28.03. |
IMPERIAL METALS CORP. |
|
621912 |
BLN |
1,42 € |
|
+0,01 € |
+0,71% |
0 |
28.03. |
DE GREY MINING LTD. |
|
633879 |
BLN |
0,7626 € |
|
+0,0276 € |
+3,76% |
0 |
28.03. |
IMAGE RESOURCES NL |
|
637106 |
BLN |
0,0398 € |
|
0 € |
+0,00% |
0 |
28.03. |
CUFE LTD. |
|
A3C871 |
BLN |
0,0125 € |
|
+0,003 € |
+31,58% |
0 |
28.03. |
CHESAPEAKE GOLD CORP. |
|
692606 |
BLN |
1,32 € |
|
+0,03 € |
+2,33% |
0 |
28.03. |
SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0225 € |
|
0 € |
+0,00% |
0 |
28.03. |
DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
28.03. |
ACTIVA RESOURCES AG |
|
747137 |
HBG |
0,006 € |
|
-0,009 € |
-60,00% |
0 |
28.03. |
IGO LTD. |
|
765651 |
BLN |
4,257 € |
|
+0,0755 € |
+1,81% |
0 |
28.03. |
EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0085 € |
|
+0,0005 € |
+6,25% |
0 |
28.03. |
ARAFURA RARE EARTHS LTD. |
|
787896 |
BLN |
0,127 € |
|
+0,0032 € |
+2,58% |
0 |
28.03. |
TERTIARY MINER. LS-,0001 |
|
794368 |
BLN |
0,0025 € |
|
0 € |
+0,00% |
0 |
28.03. |
RESOLUTE MINING |
|
794836 |
BLN |
0,2386 € |
|
+0,0134 € |
+5,95% |
0 |
28.03. |
LAKE RESOURCES N.L. |
|
796995 |
BLN |
0,0404 € |
|
+0,0011 € |
+2,80% |
0 |
28.03. |
GRIFFIN MINING LTD DL-,01 |
|
798062 |
STG |
1,25 € |
|
0 € |
+0,00% |
0 |
28.03. |
RAMELIUS RES LTD |
|
808383 |
BLN |
1,107 € |
|
+0,0225 € |
+2,07% |
0 |
28.03. |
NUVISTA ENERGY LTD. |
|
813977 |
BLN |
8,038 € |
|
+0,166 € |
+2,11% |
0 |
28.03. |
BP PLC DL-,25 |
|
850517 |
BLN |
5,744 € |
|
-0,05 € |
-0,86% |
0 |
28.03. |
BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
26,62 € |
|
+0,39 € |
+1,49% |
0 |
28.03. |
PETRA DIAMONDS LS-,0005 |
|
A3C9V4 |
BLN |
0,476 € |
|
+0,007 € |
+1,49% |
0 |
28.03. |
SATURN OIL+GAS O.N. |
|
A3C9X6 |
BLN |
1,672 € |
|
-0,008 € |
-0,48% |
0 |
28.03. |
IMPERIAL OIL |
|
851368 |
BLN |
63,30 € |
|
+0,26 € |
+0,41% |
0 |
28.03. |
ST. BARBARA LTD. |
|
851747 |
BLN |
0,0966 € |
|
+0,0059 € |
+6,51% |
0 |
28.03. |
OCCIDENTAL PET. DL-,20 |
|
851921 |
BLN |
60,25 € |
|
+1,20 € |
+2,03% |
0 |
28.03. |
RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
58,69 € |
|
+0,70 € |
+1,21% |
0 |
28.03. |
EXXON MOBIL CORP. |
|
852549 |
BLN |
106,14 € |
|
+1,34 € |
+1,28% |
0 |
28.03. |
CHEVRON CORP. DL-,75 |
|
852552 |
BLN |
144,26 € |
|
+1,30 € |
+0,91% |
0 |
28.03. |
RED PINE EXPLORATION |
|
A3CMJ3 |
BLN |
0,104 € |
|
0 € |
+0,00% |
0 |
28.03. |
MARATHON OIL DL 1 |
|
852789 |
BLN |
25,45 € |
|
+0,65 € |
+2,62% |
0 |
28.03. |
SCHLUMBERGER DL-,01 |
|
853390 |
BLN |
50,58 € |
|
+0,59 € |
+1,18% |
0 |
28.03. |
NEWMONT CORP. DL 1,60 |
|
853823 |
BLN |
33,42 € |
|
+1,12 € |
+3,47% |
0 |
28.03. |
ARCHER DANIELS MIDLAND |
|
854161 |
BLN |
58,00 € |
|
+0,80 € |
+1,40% |
0 |
28.03. |
WEYERHAEUSER CO. DL 1,25 |
|
854357 |
BLN |
33,11 € |
|
+0,35 € |
+1,07% |
0 |
28.03. |
HECLA MNG DL-,25 |
|
854693 |
BLN |
4,13 € |
|
+0,245 € |
+6,31% |
0 |
28.03. |
RIO TINTO LTD |
|
855018 |
BLN |
73,18 € |
|
+0,81 € |
+1,12% |
0 |
28.03. |
MURPHY OIL CORP. DL 1 |
|
856127 |
BLN |
41,59 € |
|
+0,54 € |
+1,32% |
0 |
28.03. |
ANGLO AMERN PLATIN.RC-,10 |
|
856547 |
BLN |
36,90 € |
|
-0,80 € |
-2,12% |
0 |
28.03. |
PIEDMONT LITHIUM INC. |
|
A3CPH1 |
BLN |
12,26 € |
|
-0,02 € |
-0,16% |
0 |
28.03. |
TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
40,36 € |
|
+0,84 € |
+2,13% |
0 |
28.03. |
ILUKA RES |
|
859133 |
BLN |
4,30 € |
|
+0,128 € |
+3,07% |
0 |
28.03. |
BEACH ENERGY LTD. |
|
859699 |
STG |
1,07 € |
|
+0,04 € |
+3,88% |
0 |
28.03. |
AGNICO EAGLE MINES LTD. |
|
860325 |
BLN |
53,46 € |
|
+1,98 € |
+3,85% |
0 |
28.03. |
AVINO SILVER + GOLD MINES |
|
862191 |
BLN |
0,536 € |
|
+0,006 € |
+1,13% |
0 |
28.03. |
ABCOURT MNS CLASS B |
|
862198 |
BLN |
0,036 € |
|
+0,0035 € |
+10,77% |
0 |
28.03. |
GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
BLN |
14,70 € |
|
+0,30 € |
+2,08% |
0 |
28.03. |
SANTOS LTD |
|
863403 |
BLN |
4,57 € |
|
+0,035 € |
+0,77% |
0 |
28.03. |
BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
53,40 € |
|
+0,60 € |
+1,14% |
0 |
28.03. |
ALKANE RESOURCES LTD. |
|
863617 |
STG |
0,356 € |
|
+0,022 € |
+6,59% |
0 |
28.03. |
HARMONY GD MNG ADRRC,-50 |
|
864439 |
BLN |
7,50 € |
|
+0,10 € |
+1,35% |
0 |
28.03. |
MINERAL COMM |
|
864504 |
STG |
0,0115 € |
|
0 € |
+0,00% |
0 |
28.03. |
CDN NAT. RES LTD |
|
865114 |
BLN |
69,82 € |
|
+1,18 € |
+1,72% |
0 |
28.03. |
DNO ASA A NK -,25 |
|
865623 |
BLN |
0,80 € |
|
-0,0315 € |
-3,79% |
0 |
28.03. |
ENERGY RES. A |
|
865906 |
BLN |
0,032 € |
|
0 € |
+0,00% |
0 |
28.03. |
TASEKO MNS LTD |
|
866869 |
BLN |
1,949 € |
|
+0,064 € |
+3,40% |
0 |
28.03. |
JERVOIS GLOBAL LTD. |
|
867183 |
BLN |
0,0144 € |
|
+0,0018 € |
+14,29% |
0 |
28.03. |
ANTOFAGASTA PLC LS-,05 |
|
867578 |
BLN |
23,24 € |
|
+0,33 € |
+1,44% |
0 |
28.03. |
RANGE RES CORP. DL-,01 |
|
867939 |
BLN |
31,58 € |
|
+1,29 € |
+4,26% |
0 |
28.03. |
RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
59,20 € |
|
+0,80 € |
+1,37% |
0 |
28.03. |
ELEVATE URANIUM LTD. |
|
A3CRZ8 |
BLN |
0,276 € |
|
+0,006 € |
+2,22% |
0 |
28.03. |
ECORA RESOURCES LS-,02 |
|
871733 |
BLN |
0,886 € |
|
+0,048 € |
+5,73% |
0 |
28.03. |
OUTCROP SILVER + GOLD |
|
A3CSAT |
BLN |
0,1175 € |
|
+0,0025 € |
+2,17% |
0 |
28.03. |
LATROBE MAGNESIUM LTD. |
|
872514 |
BLN |
0,0305 € |
|
-0,0012 € |
-3,79% |
0 |
28.03. |
OMV AG |
|
874341 |
BLN |
43,93 € |
|
+0,55 € |
+1,27% |
0 |
28.03. |
PAN AMER. SILVER CORP. |
|
876617 |
BLN |
13,275 € |
|
+0,41 € |
+3,19% |
0 |
28.03. |
REPSOL S.A. INH. EO 1 |
|
876845 |
BLN |
15,50 € |
|
+0,205 € |
+1,34% |
0 |
28.03. |
EOG RESOURCES DL-,01 |
|
877961 |
BLN |
118,85 € |
|
+2,30 € |
+1,97% |
0 |
28.03. |
CAMECO CORP. |
|
882017 |
BLN |
39,42 € |
|
+0,54 € |
+1,39% |
0 |
28.03. |
VAALCO EN. INC. DL-,10 |
|
883016 |
BLN |
6,10 € |
|
0 € |
+0,00% |
0 |
28.03. |
ROYAL GOLD INC. DL-,01 |
|
885652 |
BLN |
110,15 € |
|
+8,55 € |
+8,42% |
0 |
28.03. |
SOUTHWESTERN EN. DL -,01 |
|
887333 |
BLN |
6,88 € |
|
+0,19 € |
+2,84% |
0 |
28.03. |
ORVANA MINLS CORP. |
|
889301 |
BLN |
0,083 € |
|
+0,0005 € |
+0,61% |
0 |
28.03. |
PALADIN ENERGY LTD. |
|
890889 |
BLN |
0,8372 € |
|
-0,0018 € |
-0,21% |
0 |
28.03. |
CITIGOLD CORPORATION LTD. |
|
892606 |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
28.03. |
ERAMET SA INH. EO 3,05 |
|
892800 |
BLN |
69,65 € |
|
-0,60 € |
-0,85% |
0 |
28.03. |
MAJOR DRILLING GRP INTL |
|
894315 |
BLN |
5,90 € |
|
+0,15 € |
+2,61% |
0 |
28.03. |
PT BUMI RES. RP 500 |
|
895404 |
STG |
0,005 € |
|
0 € |
+0,00% |
0 |
28.03. |
MOUNT GIB.I. |
|
896269 |
STG |
0,25 € |
|
+0,006 € |
+2,46% |
0 |
28.03. |
FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
42,13 € |
|
+0,75 € |
+1,81% |
0 |
28.03. |
ALFA S.A.B. DE C.V. A |
|
896720 |
STG |
0,635 € |
|
+0,01 € |
+1,60% |
0 |
28.03. |
VALE S.A. |
|
897136 |
BLN |
11,714 € |
|
+0,022 € |
+0,19% |
0 |
28.03. |
ENI S.P.A. |
|
897791 |
BLN |
14,686 € |
|
+0,104 € |
+0,71% |
0 |
28.03. |
INDS PENOLES S.A.B.DE C.V |
|
897910 |
STG |
11,60 € |
|
-0,90 € |
-7,20% |
0 |
28.03. |
IAMGOLD CORP. |
|
899657 |
BLN |
2,916 € |
|
+0,086 € |
+3,04% |
0 |
28.03. |
CIA DE MIN. BUEN. B ADR 1 |
|
900844 |
BLN |
14,80 € |
|
+0,30 € |
+2,07% |
0 |
28.03. |
SHERRITT INTL CORP. |
|
901547 |
BLN |
0,1818 € |
|
0 € |
+0,00% |
0 |
28.03. |
GOSSAN RES LTD |
|
904435 |
BLN |
0,0255 € |
|
0 € |
+0,00% |
0 |
28.03. |
FIRST QUANTUM MINLS |
|
904604 |
BLN |
9,556 € |
|
+0,58 € |
+6,46% |
0 |
28.03. |
PATTERS.-UTI DL-,01 |
|
905153 |
BLN |
11,10 € |
|
+0,40 € |
+3,74% |
0 |
28.03. |
KINGSGATE CONSOLIDATED |
|
905456 |
BLN |
0,707 € |
|
+0,032 € |
+4,74% |
0 |
28.03. |
NOVAGOLD RES |
|
905542 |
BLN |
2,54 € |
|
+0,08 € |
+3,25% |
0 |
28.03. |
VULCAN MINLS |
|
905911 |
BLN |
0,1105 € |
|
0 € |
+0,00% |
0 |
28.03. |
NORTHERN DYNASTY MINLS |
|
906169 |
BLN |
0,29 € |
|
+0,006 € |
+2,11% |
0 |
28.03. |
ASCOT RES LTD |
|
906170 |
BLN |
0,51 € |
|
+0,031 € |
+6,47% |
0 |
28.03. |
NEWPORT EX. |
|
907402 |
STG |
0,0955 € |
|
-0,0025 € |
-2,55% |
0 |
28.03. |
KGHM POLSKA MIEDZ ZY 10 |
|
908063 |
BLN |
25,15 € |
|
-0,34 € |
-1,33% |
0 |
28.03. |
PIONEER NATURAL DL-,01 |
|
908678 |
BLN |
239,80 € |
|
+2,70 € |
+1,14% |
0 |
28.03. |
VALERO ENERGY CORP.DL-,01 |
|
908683 |
BLN |
154,70 € |
|
+0,30 € |
+0,19% |
0 |
28.03. |
MOUNT.PROV.D. |
|
910555 |
BLN |
0,156 € |
|
-0,006 € |
-3,70% |
0 |
28.03. |
NEW HOPE CORP. LTD |
|
911204 |
BLN |
2,803 € |
|
+0,093 € |
+3,43% |
0 |
28.03. |
BERKELEY ENERGIA LTD. |
|
911733 |
BLN |
0,1638 € |
|
+0,001 € |
+0,61% |
0 |
28.03. |
CREW ENERGY INC. |
|
912417 |
BLN |
3,131 € |
|
+0,127 € |
+4,23% |
0 |
28.03. |
JUBILEE METALS GR. LS-,01 |
|
912589 |
BLN |
0,0495 € |
|
0 € |
+0,00% |
0 |
28.03. |
YANKUANG ENER.GR.H ADR/10 |
|
913195 |
BLN |
19,30 € |
|
-0,60 € |
-3,02% |
0 |
28.03. |
PGS ASA NK 3 |
|
913231 |
BLN |
0,6714 € |
|
+0,006 € |
+0,90% |
0 |
28.03. |
PAN AFRICAN RES LS -,01 |
|
913531 |
BLN |
0,2485 € |
|
+0,014 € |
+5,97% |
0 |
28.03. |
PANORO MINERALS LTD. |
|
914959 |
BLN |
0,0725 € |
|
+0,0035 € |
+5,07% |
0 |
28.03. |
ZIMPLATS HLDGS LTD.DL-,01 |
|
916897 |
BLN |
10,20 € |
|
0 € |
+0,00% |
0 |
28.03. |
GRANGE RES. |
|
917447 |
BLN |
0,2518 € |
|
+0,0086 € |
+3,54% |
0 |
28.03. |
TRIBUNE RESOURCES LTD. |
|
917561 |
BLN |
2,24 € |
|
+0,06 € |
+2,75% |
0 |
28.03. |
ANDERSONS INC.,THE |
|
920678 |
BLN |
52,68 € |
|
+0,44 € |
+0,84% |
0 |
28.03. |
DEVON ENERGY CORP. DL-,10 |
|
925345 |
BLN |
45,56 € |
|
+0,86 € |
+1,92% |
0 |
28.03. |
GABRIEL RESOURCES LTD. |
|
931885 |
BLN |
0,006 € |
|
0 € |
+0,00% |
0 |
28.03. |
DOMINION ENERGY INC. |
|
932798 |
BLN |
44,70 € |
|
+1,625 € |
+3,77% |
0 |
28.03. |
WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,0467 € |
|
+0,0001 € |
+0,21% |
0 |
28.03. |
RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,0925 € |
|
+0,0085 € |
+10,12% |
0 |
28.03. |
CENTERRA GOLD INC. |
|
A0B6PD |
BLN |
5,356 € |
|
+0,058 € |
+1,09% |
0 |
28.03. |
GOLDQUEST MINING CORP. |
|
A0B7D8 |
BLN |
0,0925 € |
|
0 € |
+0,00% |
0 |
28.03. |
PERSEUS MINING LTD. |
|
A0B7MN |
BLN |
1,28 € |
|
+0,034 € |
+2,73% |
0 |
28.03. |
LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
9,035 € |
|
+0,155 € |
+1,75% |
0 |
28.03. |
ROBEX RESOURCES INC. |
|
A0B82Q |
BLN |
0,109 € |
|
-0,003 € |
-2,68% |
0 |
28.03. |
CNOOC LTD O.N. |
|
A0B846 |
BLN |
2,12 € |
|
+0,04 € |
+1,92% |
0 |
28.03. |
TSODILO RESOURCES LTD |
|
A0B880 |
BLN |
0,173 € |
|
+0,026 € |
+17,69% |
0 |
28.03. |
TINKA RESOURCES LTD |
|
A0B884 |
BLN |
0,0735 € |
|
0 € |
+0,00% |
0 |
28.03. |
REGIS RESOURCES LTD. |
|
A0B8RA |
BLN |
1,17 € |
|
+0,016 € |
+1,39% |
0 |
27.03. |
AKASTOR ASA |
|
A0B97B |
BLN |
0,934 € |
|
0 € |
+0,00% |
0 |
28.03. |
BEAR CREEK MINING CORP. |
|
A0B9RM |
BLN |
0,1426 € |
|
+0,0038 € |
+2,74% |
0 |
28.03. |
ADMIRALTY RES |
|
A0B9TU |
BLN |
0,0025 € |
|
0 € |
+0,00% |
0 |
28.03. |
MAJESTIC GOLD CORP. |
|
A0BK1D |
BLN |
0,0455 € |
|
+0,0015 € |
+3,41% |
0 |
28.03. |
YARA INTERNATIONAL NK1,70 |
|
A0BL7F |
BLN |
29,45 € |
|
+0,49 € |
+1,69% |
0 |
28.03. |
AUSTRALIAN MINES LTD. |
|
A0BLDP |
BLN |
0,006 € |
|
0 € |
+0,00% |
0 |
28.03. |
NORTHERN STAR RES.LTD. |
|
A0BLDY |
BLN |
8,70 € |
|
+0,28 € |
+3,33% |
0 |
28.03. |
BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
STG |
0,154 € |
|
-0,002 € |
-1,28% |
0 |
28.03. |
MMG LTD. CONS. |
|
A0BLUG |
STG |
0,354 € |
|
+0,016 € |
+4,73% |
0 |
28.03. |
GCM RESOURCES PLC LS-,01 |
|
A0CA7J |
STG |
0,0795 € |
|
-0,017 € |
-17,62% |
0 |
28.03. |
DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
BLN |
7,138 € |
|
+0,366 € |
+5,40% |
0 |
28.03. |
AFRICAN RAINB.MINL.RC-,05 |
|
A0CAQD |
BLN |
8,20 € |
|
+0,25 € |
+3,14% |
0 |
28.03. |
TALISMAN MINING LTD. |
|
A0CBC3 |
STG |
0,133 € |
|
+0,001 € |
+0,76% |
0 |
28.03. |
PENINSULA ENERGY LTD. |
|
A0CBE5 |
BLN |
0,0687 € |
|
-0,0104 € |
-13,15% |
0 |
28.03. |
POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,0845 € |
|
-0,006 € |
-6,63% |
0 |
28.03. |
PARAMOUNT RES LTD CLASS A |
|
A0D9Y4 |
BLN |
18,60 € |
|
+0,20 € |
+1,09% |
0 |
28.03. |
ENDEAVOUR SILVER CORP. |
|
A0DJ0N |
BLN |
2,088 € |
|
+0,138 € |
+7,08% |
0 |
28.03. |
KINROSS GOLD CORP. |
|
A0DM94 |
BLN |
5,405 € |
|
+0,175 € |
+3,35% |
0 |
28.03. |
DRDGOLD LTD |
|
A0DNR0 |
BLN |
0,775 € |
|
+0,025 € |
+3,33% |
0 |
28.03. |
HUDBAY MINERALS INC. |
|
A0DPL4 |
BLN |
6,506 € |
|
+0,15 € |
+2,36% |
0 |
28.03. |
KGL RESOURCES LTD. |
|
A0DQ1G |
STG |
0,065 € |
|
-0,0025 € |
-3,70% |
0 |
28.03. |
BANNERMAN ENERGY LTD. |
|
A0EAC6 |
BLN |
2,185 € |
|
+0,085 € |
+4,05% |
0 |
28.03. |
AURIANT MINING SK 100 |
|
A0EACA |
BLN |
0,1255 € |
|
-0,005 € |
-3,83% |
0 |
28.03. |
FALCON OIL + GAS |
|
A0EALA |
BLN |
0,0858 € |
|
0 € |
+0,00% |
0 |
28.03. |
SILVERCORP METALS INC. |
|
A0EAS0 |
BLN |
2,87 € |
|
+0,06 € |
+2,14% |
0 |
28.03. |
SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
STG |
5,25 € |
|
+0,146 € |
+2,86% |
0 |
28.03. |
CASCADERO COPPER CORP. |
|
A0ERP9 |
MCH |
0,0005 € |
|
0 € |
+0,00% |
0 |
28.03. |
NEW GOLD INC. |
|
A0ERPH |
BLN |
1,54 € |
|
+0,10 € |
+6,94% |
0 |
28.03. |
MINCO SILVER CORP. |
|
A0ESX5 |
BLN |
0,089 € |
|
+0,0035 € |
+4,09% |
0 |
28.03. |
FORSYS METALS CORP. |
|
A0ETPA |
BLN |
0,621 € |
|
-0,019 € |
-2,97% |
0 |
28.03. |
FORTUNA SILVER MINES INC. |
|
A0ETVA |
BLN |
3,326 € |
|
+0,157 € |
+4,95% |
0 |
28.03. |
RUNNING FOX RESOURCE CORP |
|
A0F41Q |
STG |
0,0015 € |
|
0 € |
+0,00% |
0 |
28.03. |
GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
STG |
0,0145 € |
|
-0,003 € |
-17,14% |
0 |
28.03. |
LARA EXPLORATION LTD. |
|
A0F4Z4 |
STG |
0,352 € |
|
+0,016 € |
+4,76% |
0 |
28.03. |
MIRASOL RESOURCES LTD |
|
A0F4Z5 |
BLN |
0,352 € |
|
+0,006 € |
+1,73% |
0 |
28.03. |
QUESTERRE ENERGY CORP. A |
|
A0F54V |
STG |
0,1302 € |
|
-0,0058 € |
-4,26% |
0 |
28.03. |
VITAL METALS LTD |
|
A0F5YD |
BLN |
0,0029 € |
|
0 € |
+0,00% |
0 |
28.03. |
FOCUS MINERALS LTD |
|
A0F610 |
BLN |
0,1055 € |
|
0 € |
+0,00% |
0 |
28.03. |
SERICA ENERGY PLC DL-,10 |
|
A0F664 |
BLN |
2,08 € |
|
-0,01 € |
-0,48% |
0 |
28.03. |
RAND MINING LTD. |
|
A0F6BS |
STG |
0,76 € |
|
+0,035 € |
+4,83% |
0 |
28.03. |
ROCKHOPPER EXPLOR. LS-,01 |
|
A0F6YF |
BLN |
0,141 € |
|
0 € |
+0,00% |
0 |
28.03. |
PUREPOINT URANIUM GRP |
|
A0H0GT |
BLN |
0,0326 € |
|
+0,0002 € |
+0,62% |
0 |
28.03. |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,0565 € |
|
-0,0065 € |
-10,32% |
0 |
28.03. |
SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
BLN |
96,0000 € |
|
+1,40 € |
+1,48% |
0 |
28.03. |
ABERDEEN INTL INC. |
|
A0HG70 |
BLN |
0,013 € |
|
+0,0035 € |
+36,84% |
0 |
28.03. |
ODYSSEY GOLD LTD. |
|
A0HG7C |
BLN |
0,0115 € |
|
0 € |
+0,00% |
0 |
28.03. |
ANGLO ASIAN MNG LS -,01 |
|
A0HGPZ |
BLN |
0,69 € |
|
+0,025 € |
+3,76% |
0 |
28.03. |
IMPACT SILVER CORP. |
|
A0HGWG |
BLN |
0,131 € |
|
+0,008 € |
+6,50% |
0 |
28.03. |
MEGA URANIUM LTD. |
|
A0HGWU |
BLN |
0,249 € |
|
+0,0075 € |
+3,11% |
0 |
28.03. |
ORIOLE RES PLC LS -,001 |
|
A0HM5M |
BLN |
0,0015 € |
|
-0,0005 € |
-25,00% |
0 |
28.03. |
UR-ENERGY INC. |
|
A0HMUF |
BLN |
1,416 € |
|
-0,04 € |
-2,75% |
0 |
28.03. |
GLOBE METALS + MINING LTD |
|
A0HMWV |
BLN |
0,019 € |
|
+0,0015 € |
+8,57% |
0 |
28.03. |
GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
28.03. |
COPPER FOX METALS INC. |
|
A0HNEG |
STG |
0,11 € |
|
-0,002 € |
-1,79% |
0 |
28.03. |
MINERAL RES LTD |
|
A0J36A |
BLN |
42,235 € |
|
+1,52 € |
+3,73% |
0 |
28.03. |
IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,003 € |
|
0 € |
+0,00% |
0 |
28.03. |
WESDOME GOLD MINES |
|
A0JC4E |
BLN |
6,944 € |
|
+0,298 € |
+4,48% |
0 |
28.03. |
TORO ENERGY LTD. |
|
A0JC8C |
BLN |
0,284 € |
|
+0,022 € |
+8,40% |
0 |
28.03. |
SOLGOLD PLC |
|
A0JDJ3 |
BLN |
0,1058 € |
|
+0,0085 € |
+8,74% |
0 |
28.03. |
CHALICE MINING LTD. |
|
A0JDKP |
BLN |
0,622 € |
|
+0,03 € |
+5,07% |
0 |
28.03. |
URANIUM ENERGY DL-,001 |
|
A0JDRR |
BLN |
6,159 € |
|
-0,096 € |
-1,53% |
0 |
28.03. |
ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,131 € |
|
+0,003 € |
+2,34% |
0 |
28.03. |
ROMIOS GOLD RES INC. |
|
A0JDZF |
MCH |
0,0145 € |
|
-0,002 € |
-12,12% |
0 |
28.03. |
SILVER GRAIL RES LTD |
|
A0JEF7 |
BLN |
0,072 € |
|
+0,0005 € |
+0,70% |
0 |
28.03. |
CENTRAL PETROLEUM LTD |
|
A0JJWF |
STG |
0,0255 € |
|
+0,001 € |
+4,08% |
0 |
28.03. |
PANTHEON RESOURCES LS-,01 |
|
A0JKKZ |
BLN |
0,303 € |
|
-0,0045 € |
-1,46% |
0 |
28.03. |
PLATINA RESOURCES LTD |
|
A0JLZM |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
28.03. |
SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
BLN |
0,167 € |
|
+0,002 € |
+1,21% |
0 |
28.03. |
HESS CORP. DL 1 |
|
A0JMQL |
BLN |
139,000 € |
|
+1,60 € |
+1,16% |
0 |
28.03. |
GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,0605 € |
|
0 € |
+0,00% |
0 |
28.03. |
VENTURE MINERALS LTD |
|
A0KEX4 |
BLN |
0,015 € |
|
0 € |
+0,00% |
0 |
28.03. |
IMPALA PLATINUM O.N. |
|
A0KFSB |
BLN |
3,75 € |
|
-0,02 € |
-0,53% |
0 |
28.03. |
RUPERT RESOURCES LTD |
|
A0KFZ6 |
BLN |
2,46 € |
|
+0,06 € |
+2,50% |
0 |
28.03. |
PEAK RARE EARTHS LTD. |
|
A0LA5V |
BLN |
0,106 € |
|
0 € |
+0,00% |
0 |
28.03. |
BIRCHCLIFF ENERGY LTD |
|
A0LAT0 |
BLN |
3,589 € |
|
+0,093 € |
+2,66% |
0 |
28.03. |
BEZANT RES PLC LS -,00002 |
|
A0LAVD |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
28.03. |
NORTHERN MINERALS LTD. |
|
A0LBN5 |
BLN |
0,016 € |
|
+0,0002 € |
+1,27% |
0 |
28.03. |
BCM RESOURCES CORP. |
|
A0LBTL |
BLN |
0,038 € |
|
+0,003 € |
+8,57% |
0 |
28.03. |
HOCHSCHILD MNG PLC LS-,01 |
|
A0LC38 |
BLN |
1,478 € |
|
+0,093 € |
+6,71% |
0 |
28.03. |
KUMBA IRON ORE LTD RC -01 |
|
A0LC6R |
BLN |
22,40 € |
|
+0,40 € |
+1,82% |
0 |
28.03. |
GOLD RES CORP. DL-,001 |
|
A0LCTL |
BLN |
0,368 € |
|
+0,048 € |
+15,00% |
0 |
28.03. |
BCI MINERALS LTD. |
|
A0LE2R |
STG |
0,134 € |
|
-0,003 € |
-2,19% |
0 |
28.03. |
WESIZWE PLATINUM O.N. |
|
A0LE3Z |
BLN |
0,0235 € |
|
0 € |
+0,00% |
0 |
28.03. |
SILVER MINES LTD |
|
A0LEFD |
BLN |
0,0974 € |
|
+0,0029 € |
+3,07% |
0 |
28.03. |
SOVEREIGN METALS LTD |
|
A0LEG3 |
BLN |
0,277 € |
|
-0,012 € |
-4,15% |
0 |
28.03. |
LINDIAN RES LTD |
|
A0LEHB |
BLN |
0,059 € |
|
-0,0025 € |
-4,07% |
0 |
28.03. |
EXXARO RES LTD RC 0,01 |
|
A0LETJ |
BLN |
8,35 € |
|
+0,25 € |
+3,09% |
0 |
28.03. |
LIONTOWN RESOURCES LTD |
|
A0LFDX |
BLN |
0,6898 € |
|
+0,0208 € |
+3,11% |
0 |
28.03. |
IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0065 € |
|
0 € |
+0,00% |
0 |
28.03. |
DIAMCOR MINING INC. |
|
A0LFF0 |
STG |
0,036 € |
|
0 € |
+0,00% |
0 |
28.03. |
DENISON MINES CORP. |
|
A0LFYS |
BLN |
1,8225 € |
|
+0,0355 € |
+1,99% |
0 |
28.03. |
METALS X LTD |
|
A0LG1C |
BLN |
0,208 € |
|
+0,0094 € |
+4,73% |
0 |
28.03. |
SINOFERT HLDGS HD-,10 |
|
A0LGK6 |
BLN |
0,089 € |
|
-0,001 € |
-1,11% |
0 |
28.03. |
FIRST MAJESTIC SILVER |
|
A0LHKJ |
BLN |
5,116 € |
|
+0,254 € |
+5,22% |
0 |
28.03. |
RUSORO MINING LTD |
|
A0LHL7 |
BLN |
0,77 € |
|
+0,01 € |
+1,32% |
0 |
28.03. |
CARTIER RES INC. |
|
A0M056 |
BLN |
0,0396 € |
|
+0,0002 € |
+0,51% |
0 |
28.03. |
ALCHEMY RES LTD |
|
A0M162 |
BLN |
0,0069 € |
|
0 € |
+0,00% |
0 |
28.03. |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,101 € |
|
+0,006 € |
+6,32% |
0 |
28.03. |
CMOC GROUP LTD. H YC-,20 |
|
A0M4V5 |
BLN |
0,7674 € |
|
+0,0166 € |
+2,21% |
0 |
28.03. |
LINGBAO GOLD GR. H YC-,20 |
|
A0M4WJ |
STG |
0,314 € |
|
+0,06 € |
+23,62% |
0 |
28.03. |
CHINA SHENHUA EN. H YC 1 |
|
A0M4XP |
BLN |
3,591 € |
|
+0,055 € |
+1,56% |
0 |
28.03. |
SINOPEC SHANGHAI H YC 1 |
|
A0M4Y5 |
BLN |
0,1118 € |
|
+0,0038 € |
+3,52% |
0 |
28.03. |
JIANGXI COPPER CO. -H-YC1 |
|
A0M4YE |
BLN |
1,555 € |
|
+0,045 € |
+2,98% |
0 |
28.03. |
MILLENNIAL POTASH CORP |
|
A3DXEK |
BLN |
0,1564 € |
|
+0,0076 € |
+5,11% |
0 |
28.03. |
YANKUANG ENERGY GR.H YC 1 |
|
A0M4ZG |
BLN |
1,922 € |
|
-0,02 € |
-1,03% |
0 |
28.03. |
ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
BLN |
1,16 € |
|
+0,05 € |
+4,50% |
0 |
28.03. |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
1,8435 € |
|
+0,0275 € |
+1,51% |
0 |
28.03. |
CHINA COAL ENERGY H YC 1 |
|
A0M4ZT |
BLN |
0,875 € |
|
+0,005 € |
+0,57% |
0 |
28.03. |
APOLLO MINERALS LTD |
|
A0M5PT |
BLN |
0,012 € |
|
-0,0005 € |
-4,00% |
0 |
28.03. |
SILVER LAKE RES. LTD |
|
A0M5WY |
BLN |
0,736 € |
|
+0,034 € |
+4,84% |
0 |
28.03. |
LUCAPA DIAMOND CO. LTD. |
|
A0M6U8 |
BLN |
0,06 € |
|
0 € |
+0,00% |
0 |
28.03. |
WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,0085 € |
|
0 € |
+0,00% |
0 |
28.03. |
CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
BLN |
0,0465 € |
|
-0,0005 € |
-1,06% |
0 |
28.03. |
B2GOLD CORP. |
|
A0M889 |
BLN |
2,331 € |
|
+0,02 € |
+0,87% |
0 |
28.03. |
EMMERSON RESOURCES LTD |
|
A0M8BN |
BLN |
0,0285 € |
|
-0,001 € |
-3,39% |
0 |
28.03. |
FRANCO-NEVADA CORP. |
|
A0M8PX |
BLN |
108,45 € |
|
+3,35 € |
+3,19% |
0 |
28.03. |
INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
STG |
1,52 € |
|
-0,05 € |
-3,18% |
0 |
28.03. |
CARNAVALE RESOURCES LTD |
|
A0MJ31 |
BLN |
0,0026 € |
|
+0,0002 € |
+8,33% |
0 |
28.03. |
AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
28.03. |
GEM DIAMONDS LTD DL -,01 |
|
A0MK5R |
BLN |
0,093 € |
|
+0,0032 € |
+3,56% |
0 |
28.03. |
ARTEMIS RESOURCES LTD |
|
A0MK5T |
BLN |
0,0095 € |
|
0 € |
+0,00% |
0 |
28.03. |
MAGNETIC RES NL |
|
A0MLRJ |
BLN |
0,525 € |
|
-0,015 € |
-2,78% |
0 |
28.03. |
SOTKAMO SILVER AB NAM. |
|
A0MMF4 |
BLN |
0,0962 € |
|
+0,0022 € |
+2,34% |
0 |
28.03. |
SALAZAR RES LTD |
|
A0MMLD |
STG |
0,04 € |
|
+0,0025 € |
+6,67% |
0 |
28.03. |
PEEL MINING LTD. |
|
A0MNW5 |
BLN |
0,065 € |
|
+0,003 € |
+4,84% |
0 |
28.03. |
ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,0545 € |
|
0 € |
+0,00% |
0 |
28.03. |
OLIVUT RESOURCES LTD |
|
A0MQJV |
BLN |
0,0165 € |
|
0 € |
+0,00% |
0 |
28.03. |
VISTA GOLD CORP.(NEW) |
|
A0MRZD |
BLN |
0,468 € |
|
+0,044 € |
+10,38% |
0 |
28.03. |
BOSS ENERGY LTD. |
|
A0MS65 |
BLN |
2,753 € |
|
+0,057 € |
+2,11% |
0 |
28.03. |
MONUMENT MINING LTD |
|
A0MSJR |
BLN |
0,101 € |
|
-0,001 € |
-0,98% |
0 |
28.03. |
D2 LITHIUM |
|
A3EGMN |
BLN |
0,0205 € |
|
0 € |
+0,00% |
0 |
28.03. |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
22,92 € |
|
+0,26 € |
+1,15% |
0 |
28.03. |
OCEANAGOLD CORP. |
|
A0MVLD |
BLN |
2,029 € |
|
+0,0805 € |
+4,13% |
0 |
28.03. |
FRESNILLO PLC DL -,50 |
|
A0MVZE |
BLN |
5,35 € |
|
+0,172 € |
+3,32% |
0 |
28.03. |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,0935 € |
|
-0,002 € |
-2,09% |
0 |
28.03. |
GTI ENERGY LTD. |
|
A0MWAU |
BLN |
0,004 € |
|
0 € |
+0,00% |
0 |
28.03. |
TALON METALS CORP. |
|
A0MWX0 |
BLN |
0,0939 € |
|
+0,0037 € |
+4,10% |
0 |
28.03. |
ARCHER MATERIALS LTD. |
|
A0MWX3 |
BLN |
0,336 € |
|
+0,004 € |
+1,20% |
0 |
28.03. |
ENDURANCE GOLD CORP. |
|
A0MX2P |
BLN |
0,087 € |
|
0 € |
+0,00% |
0 |
28.03. |
ADEX MINING INC. |
|
A0MXC1 |
BLN |
0,0055 € |
|
+0,0025 € |
+83,33% |
0 |
28.03. |
GENESIS MINERALS LTD |
|
A0MXC6 |
BLN |
1,08 € |
|
+0,03 € |
+2,86% |
0 |
28.03. |
POSEIDON NICKEL LTD. |
|
A0MXJ7 |
BLN |
0,0039 € |
|
+0,0001 € |
+2,63% |
0 |
28.03. |
MUNDORO CAPITAL INC. |
|
A0MXMV |
BLN |
0,109 € |
|
0 € |
+0,00% |
0 |
28.03. |
SYRAH RESOURCES LTD |
|
A0MXQX |
BLN |
0,2899 € |
|
-0,0018 € |
-0,62% |
0 |
28.03. |
DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
BLN |
7,40 € |
|
+0,10 € |
+1,37% |
0 |
28.03. |
FORACO INTL SA EO 15 |
|
A0MYBD |
STG |
1,91 € |
|
-0,02 € |
-1,04% |
0 |
28.03. |
BUXTON RESOURCES LTD |
|
A0MYJD |
BLN |
0,059 € |
|
0 € |
+0,00% |
0 |
28.03. |
GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,005 € |
|
+0,0005 € |
+11,11% |
0 |
28.03. |
LUCARA DIAMOND CORP. |
|
A0MYR8 |
BLN |
0,2225 € |
|
+0,0065 € |
+3,01% |
0 |
28.03. |
AFRICA OIL CORP. |
|
A0MZJC |
BLN |
1,597 € |
|
+0,0325 € |
+2,08% |
0 |
28.03. |
49 NORTH RESOURCES INC |
|
A0N9WM |
MCH |
0,0205 € |
|
0 € |
+0,00% |
0 |
28.03. |
CLASSIC MINERALS LTD. |
|
A0NA2L |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
19.03. |
VALE INDONESIA TBK RP 25 |
|
A0NA9H |
STG |
0,222 € |
|
+0,014 € |
+6,73% |
0 |
28.03. |
CRESCENT POINT ENERGY |
|
A0NDGG |
BLN |
7,598 € |
|
+0,164 € |
+2,21% |
0 |
28.03. |
ARGENT MINERALS LTD |
|
A0NFAM |
BLN |
0,006 € |
|
+0,0005 € |
+9,09% |
0 |
28.03. |
LEVIATHAN GOLD LTD. |
|
A3EWDH |
BLN |
0,077 € |
|
+0,004 € |
+5,48% |
0 |
28.03. |
EASTERN RESOURCES LTD. |
|
A0NH4F |
BLN |
0,004 € |
|
0 € |
+0,00% |
0 |
28.03. |
EVOLUTION PETROL. DL-,001 |
|
A0NJKM |
BLN |
5,50 € |
|
+0,20 € |
+3,77% |
0 |
28.03. |
SUNCOR ENERGY |
|
A0NJU2 |
BLN |
33,52 € |
|
+0,16 € |
+0,48% |
0 |
28.03. |
OROCO RESOURCE CORP. |
|
A0Q2HB |
BLN |
0,337 € |
|
+0,004 € |
+1,20% |
0 |
28.03. |
RING ENERGY INC. |
|
A0Q3SR |
BLN |
1,79 € |
|
+0,01 € |
+0,56% |
0 |
28.03. |
SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,55 € |
|
0 € |
+0,00% |
0 |
28.03. |
ADARO ENERGY IND. RP 100 |
|
A0Q51G |
STG |
0,148 € |
|
-0,002 € |
-1,33% |
0 |
28.03. |
STRATEGIC ENERGY RES LTD |
|
A0Q626 |
STG |
0,006 € |
|
0 € |
+0,00% |
0 |
28.03. |
BASE RESOURCES LTD. |
|
A0Q7M2 |
BLN |
0,062 € |
|
0 € |
+0,00% |
0 |
28.03. |
PT TIMAH TBK RP 50 |
|
A0Q7SR |
STG |
0,0385 € |
|
+0,0015 € |
+4,05% |
0 |
28.03. |
PT BAYAN RESOUR.TBKRP 10 |
|
A0Q7TW |
BLN |
1,09 € |
|
0 € |
+0,00% |
0 |
28.03. |
NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
STG |
0,0025 € |
|
0 € |
+0,00% |
0 |
28.03. |
ZIMTU CAPITAL CORP. |
|
A0RDR9 |
BLN |
0,029 € |
|
0 € |
+0,00% |
0 |
28.03. |
MATSA RESOURCES LTD |
|
A0RE43 |
BLN |
0,0165 € |
|
+0,0005 € |
+3,13% |
0 |
28.03. |
TAG OIL LTD |
|
A0RF4G |
STG |
0,31 € |
|
0 € |
+0,00% |
0 |
28.03. |
BLACKBIRD CRIT.MET.CORP. |
|
A402VD |
BLN |
0,0975 € |
|
-0,0011 € |
-1,12% |
0 |
28.03. |
HEMISPHERE ENERGY CORP. |
|
A0RM3S |
BLN |
1,10 € |
|
-0,03 € |
-2,65% |
0 |
28.03. |
VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
11,20 € |
|
+0,15 € |
+1,36% |
0 |
28.03. |
COEUR MINING DL -,01 |
|
A0RNL2 |
BLN |
3,48 € |
|
+0,21 € |
+6,42% |
0 |
28.03. |
CAULDRON ENERGY LTD. |
|
A0RPBW |
STG |
0,02 € |
|
+0,0005 € |
+2,56% |
0 |
28.03. |
TOTAL ENERGY SERVS INC. |
|
A0X8WB |
BLN |
7,00 € |
|
+0,04 € |
+0,57% |
0 |
28.03. |
DT.ROHSTOFF AG NA O.N. |
|
A0XYG7 |
BLN |
34,20 € |
|
+0,35 € |
+1,03% |
0 |
28.03. |
THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
BLN |
0,159 € |
|
+0,008 € |
+5,30% |
0 |
28.03. |
SHAMARAN PETROLEUM CORP. |
|
A0YC7D |
BLN |
0,0308 € |
|
-0,0002 € |
-0,65% |
0 |
28.03. |
CENOVUS ENERGY INC. |
|
A0YD8C |
BLN |
18,528 € |
|
+0,208 € |
+1,14% |
0 |
28.03. |
ESKAY MINING CORP. |
|
A0YDPM |
BLN |
0,221 € |
|
+0,013 € |
+6,25% |
0 |
28.03. |
AUSGOLD LTD |
|
A0YE9R |
BLN |
0,0182 € |
|
+0,0002 € |
+1,11% |
0 |
28.03. |
PAREX RESOURCES INC. |
|
A0YES6 |
BLN |
14,60 € |
|
+0,155 € |
+1,07% |
0 |
28.03. |
STANMORE RESOURCES LTD. |
|
A0YFE7 |
STG |
1,9026 € |
|
+0,0444 € |
+2,39% |
0 |
28.03. |
PILBARA MINERALS LTD |
|
A0YGCV |
BLN |
2,292 € |
|
+0,066 € |
+2,97% |
0 |
28.03. |
BONTERRA ENERGY CORP. |
|
A0YGEJ |
BLN |
4,338 € |
|
+0,074 € |
+1,74% |
0 |
28.03. |
ELEMENTOS LTD |
|
A0YGFT |
STG |
0,079 € |
|
+0,0005 € |
+0,64% |
0 |
28.03. |
BULLETIN RESOURCES LTD |
|
A0YGXR |
BLN |
0,039 € |
|
+0,0004 € |
+1,04% |
0 |
28.03. |
CORE LITHIUM LTD. |
|
A0YJ93 |
BLN |
0,0921 € |
|
0 € |
+0,00% |
0 |
28.03. |
OROSUR MINING INC. |
|
A0YJNS |
BLN |
0,031 € |
|
0 € |
+0,00% |
0 |
28.03. |
SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
BLN |
0,116 € |
|
+0,007 € |
+6,42% |
0 |
28.03. |
BRAVADA GOLD NEW |
|
A110Z0 |
STG |
0,022 € |
|
-0,0035 € |
-13,73% |
0 |
28.03. |
CHAMPION IRON |
|
A111EF |
BLN |
4,359 € |
|
+0,054 € |
+1,25% |
0 |
28.03. |
HAMMER METALS |
|
A112GR |
STG |
0,0195 € |
|
0 € |
+0,00% |
0 |
28.03. |
RTG MINING INC. NEW |
|
A1147Y |
STG |
0,0055 € |
|
0 € |
+0,00% |
0 |
28.03. |
TOUCHSTONE EXPLOR. |
|
A114C7 |
BLN |
0,586 € |
|
-0,002 € |
-0,34% |
0 |
28.03. |
MINERA ALAMOS |
|
A114CE |
BLN |
0,2135 € |
|
+0,0115 € |
+5,69% |
0 |
28.03. |
PRAIRIESKY ROYALTY LTD |
|
A114W8 |
BLN |
17,70 € |
|
+0,50 € |
+2,91% |
0 |
28.03. |
BRIXTON METALS CORP. |
|
A114WV |
STG |
0,0464 € |
|
-0,0016 € |
-3,33% |
0 |
28.03. |
AURELIA METALS |
|
A115FX |
BLN |
0,083 € |
|
0 € |
+0,00% |
0 |
28.03. |
OSISKO GOLD ROYALT. |
|
A115K2 |
BLN |
15,27 € |
|
+0,64 € |
+4,37% |
0 |
28.03. |
MINNOVA CORP. |
|
A1167H |
STG |
0,0215 € |
|
+0,0005 € |
+2,38% |
0 |
28.03. |
CAMINO MINERALS |
|
A116E1 |
BLN |
0,0495 € |
|
0 € |
+0,00% |
0 |
28.03. |
GUNGNIR RES INC. |
|
A116WL |
BLN |
0,022 € |
|
+0,0005 € |
+2,33% |
0 |
28.03. |
JOURNEY ENERGY INC. |
|
A116WZ |
STG |
2,18 € |
|
+0,10 € |
+4,81% |
0 |
28.03. |
FALCO RES LTD |
|
A1187J |
STG |
0,242 € |
|
+0,014 € |
+6,14% |
0 |
28.03. |
EASTERN PLATINUM LTD |
|
A118RL |
BLN |
0,06 € |
|
+0,0005 € |
+0,84% |
0 |
28.03. |
BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,032 € |
|
-0,0035 € |
-9,86% |
0 |
28.03. |
KLONDIKE GOLD CORP. |
|
A119BJ |
BLN |
0,06 € |
|
+0,0005 € |
+0,84% |
0 |
28.03. |
SABLE RESOURCES LTD |
|
A119PK |
BLN |
0,0305 € |
|
-0,0015 € |
-4,69% |
0 |
28.03. |
SULLIDEN MNG CAPITAL |
|
A119SA |
STG |
0,0105 € |
|
0 € |
+0,00% |
0 |
28.03. |
NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,01 € |
|
0 € |
+0,00% |
0 |
28.03. |
ARGENTUM SILVER CORP. |
|
A12ANR |
STG |
0,007 € |
|
+0,0005 € |
+7,69% |
0 |
28.03. |
GOVIEX URANIUM INC A |
|
A12BL3 |
BLN |
0,0938 € |
|
-0,0012 € |
-1,26% |
0 |
28.03. |
SOUTHERN SILVER EXPL. |
|
A12BX1 |
BLN |
0,1145 € |
|
+0,01 € |
+9,57% |
0 |
28.03. |
ELORO RES LTD |
|
A12C1E |
BLN |
0,975 € |
|
+0,032 € |
+3,39% |
0 |
28.03. |
WEALTH MINERALS LTD |
|
A12C3D |
BLN |
0,135 € |
|
-0,0045 € |
-3,23% |
0 |
28.03. |
REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
BLN |
0,975 € |
|
+0,025 € |
+2,63% |
0 |
28.03. |
COPPER LAKE RES LTD |
|
A12CEW |
BLN |
0,021 € |
|
-0,001 € |
-4,55% |
0 |
28.03. |
SILVER SPRUCE RES INC. |
|
A12DY3 |
BLN |
0,005 € |
|
0 € |
+0,00% |
0 |
28.03. |
SCANDIUM INTL MNG |
|
A12F0M |
STG |
0,015 € |
|
+0,0045 € |
+42,86% |
0 |
28.03. |
SELECT SANDS CORP. |
|
A12FBP |
BLN |
0,0165 € |
|
+0,002 € |
+13,79% |
0 |
28.03. |
NEOMETALS LTD |
|
A12G4J |
BLN |
0,0739 € |
|
-0,0004 € |
-0,54% |
0 |
28.03. |
BLUE SKY URANIUM CORP. |
|
A12GAR |
BLN |
0,0422 € |
|
+0,0002 € |
+0,48% |
0 |
28.03. |
ALPHAMIN RES CORP. |
|
A12GSG |
BLN |
0,643 € |
|
+0,005 € |
+0,78% |
0 |
28.03. |
LUNDIN GOLD INC. |
|
A12GZU |
BLN |
13,10 € |
|
+0,30 € |
+2,34% |
0 |
28.03. |
SILVERCREST MTLS |
|
A141Q2 |
BLN |
6,23 € |
|
+0,15 € |
+2,47% |
0 |
28.03. |
ATALAYA MNG PLC LS-,075 |
|
A142QE |
BLN |
4,36 € |
|
-0,10 € |
-2,24% |
0 |
28.03. |
VELOCITY MINERALS |
|
A1437B |
STG |
0,055 € |
|
-0,001 € |
-1,79% |
0 |
28.03. |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
11,50 € |
|
+0,20 € |
+1,77% |
0 |
28.03. |
BLUE MOON METALS INC. |
|
A3D72E |
BLN |
0,0395 € |
|
0 € |
+0,00% |
0 |
28.03. |
NEVADA ZINC CORP. |
|
A14P3D |
BLN |
0,008 € |
|
0 € |
+0,00% |
0 |
28.03. |
TEUTON RES CORP. |
|
A14PE2 |
BLN |
0,905 € |
|
+0,005 € |
+0,56% |
0 |
28.03. |
88 ENERGY LTD |
|
A14PRT |
BLN |
0,0033 € |
|
-0,0001 € |
-2,94% |
0 |
28.03. |
PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
BLN |
0,364 € |
|
+0,012 € |
+3,41% |
0 |
28.03. |
AFRICA ENERGY |
|
A14QAB |
STG |
0,0472 € |
|
+0,0003 € |
+0,64% |
0 |
28.03. |
NEVADA EXPLORATION INC. |
|
A3D7B7 |
STG |
0,0745 € |
|
-0,0055 € |
-6,88% |
0 |
28.03. |
ROYAL ROAD MIN. |
|
A14R2F |
STG |
0,0615 € |
|
-0,0015 € |
-2,38% |
0 |
28.03. |
AVARONE METALS |
|
A14SVX |
STG |
0,0045 € |
|
-0,015 € |
-76,92% |
0 |
28.03. |
DOLLY VARDEN SILVER |
|
A14VGG |
BLN |
0,572 € |
|
+0,034 € |
+6,32% |
0 |
28.03. |
UNIGOLD INC. |
|
A14VMZ |
BLN |
0,039 € |
|
0 € |
+0,00% |
0 |
28.03. |
BROOKSIDE ENERGY |
|
A14VRS |
BLN |
0,008 € |
|
0 € |
+0,00% |
0 |
28.03. |
ALAMOS GOLD (NEW) |
|
A14WBB |
BLN |
13,66 € |
|
+0,32 € |
+2,40% |
0 |
28.03. |
ELYSEE DEVELOPMENT |
|
A14WT4 |
BLN |
0,189 € |
|
+0,007 € |
+3,85% |
0 |
28.03. |
DESERT GOLD VENTURES |
|
A14X09 |
BLN |
0,0465 € |
|
-0,0005 € |
-1,06% |
0 |
28.03. |
METALS CREEK RES |
|
A14X17 |
BLN |
0,0195 € |
|
+0,0005 € |
+2,63% |
0 |
28.03. |
ALMADEN MINERALS |
|
A14X2Z |
BLN |
0,1295 € |
|
0 € |
+0,00% |
0 |
28.03. |
SINTANA ENERGY |
|
A14X9E |
BLN |
0,394 € |
|
+0,022 € |
+5,91% |
0 |
28.03. |
ASIAMET RES LTD DL -,01 |
|
A14XBY |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
28.03. |
METALICITY LTD |
|
A14XKX |
BLN |
0,0015 € |
|
0 € |
+0,00% |
0 |
28.03. |
LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
BLN |
0,0188 € |
|
0 € |
+0,00% |
0 |
28.03. |
TYRANNA RES LTD |
|
A14XX4 |
BLN |
0,0015 € |
|
0 € |
+0,00% |
0 |
28.03. |
FORAN MNG CORP. |
|
A1C09C |
STG |
2,84 € |
|
+0,10 € |
+3,65% |
0 |
28.03. |
TALGA GROUP LTD. |
|
A1C0Q2 |
BLN |
0,4385 € |
|
+0,0075 € |
+1,74% |
0 |
28.03. |
BELO SUN MINING CORP. |
|
A1C129 |
STG |
0,03 € |
|
0 € |
+0,00% |
0 |
28.03. |
EAST WEST PETROLEUM CORP. |
|
A1C16B |
STG |
0,027 € |
|
0 € |
+0,00% |
0 |
28.03. |
WOODBOIS LTD. LS -,0001 |
|
A1C16V |
BLN |
0,005 € |
|
0 € |
+0,00% |
0 |
28.03. |
CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
BLN |
5,80 € |
|
+0,15 € |
+2,65% |
0 |
28.03. |
MEG ENERGY CORP. |
|
A1C2FB |
BLN |
21,32 € |
|
+0,46 € |
+2,21% |
0 |
28.03. |
TRISTAR GOLD INC. |
|
A1C2N1 |
STG |
0,08 € |
|
+0,008 € |
+11,11% |
0 |
28.03. |
HORSESHOE METALS LTD |
|
A1C2P9 |
STG |
0,003 € |
|
+0,0005 € |
+20,00% |
0 |
28.03. |
LATIN RESOURCES LTD |
|
A1C35K |
BLN |
0,1164 € |
|
+0,004 € |
+3,56% |
0 |
28.03. |
STHN HEMISPHERE MNG |
|
A1C3D0 |
STG |
0,02 € |
|
+0,002 € |
+11,11% |
0 |
28.03. |
INTL TOWER HILL MINES LTD |
|
A1C4CG |
BLN |
0,57 € |
|
+0,016 € |
+2,89% |
0 |
28.03. |
BATERO GOLD CORP. |
|
A1C4G7 |
STG |
0,012 € |
|
+0,0005 € |
+4,35% |
0 |
28.03. |
FREEGOLD VENTURES LTD |
|
A1C4K0 |
BLN |
0,264 € |
|
+0,004 € |
+1,54% |
0 |
28.03. |
VERMILION ENERGY INC. |
|
A1C4MN |
BLN |
11,50 € |
|
+0,21 € |
+1,86% |
0 |
28.03. |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,0065 € |
|
0 € |
+0,00% |
0 |
28.03. |
AGUIA RES LTD AD-,20 |
|
A1C58J |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
28.03. |
ARGONAUT GOLD INC. |
|
A1C70D |
BLN |
0,2668 € |
|
0 € |
+0,00% |
0 |
28.03. |
EXCELSIOR MINING CORP. |
|
A1C7JJ |
BLN |
0,094 € |
|
-0,0012 € |
-1,26% |
0 |
28.03. |
WHITECAP RESOURCES INC. |
|
A1C7VL |
BLN |
7,025 € |
|
+0,10 € |
+1,44% |
0 |
28.03. |
KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
28.03. |
BOTSWANA DIAMONDSLS-,0025 |
|
A1C8J2 |
STG |
0,0031 € |
|
0 € |
+0,00% |
0 |
28.03. |
TOURMALINE OIL CORP. |
|
A1C8W0 |
BLN |
42,21 € |
|
+1,19 € |
+2,90% |
0 |
28.03. |
SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
BLN |
0,036 € |
|
-0,002 € |
-5,26% |
0 |
28.03. |
RENASCOR RESOURCES LTD |
|
A1C9A9 |
BLN |
0,052 € |
|
-0,0002 € |
-0,38% |
0 |
28.03. |
CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
BLN |
18,40 € |
|
+0,60 € |
+3,37% |
0 |
28.03. |
MINAURUM GOLD INC. |
|
A1CTEA |
BLN |
0,216 € |
|
+0,042 € |
+24,14% |
0 |
28.03. |
INVESTIGATOR RESOURC. LTD |
|
A1CV9J |
BLN |
0,0175 € |
|
+0,0005 € |
+2,94% |
0 |
28.03. |
VIKING MINES LTD. |
|
A1CWLK |
BLN |
0,0015 € |
|
0 € |
+0,00% |
0 |
28.03. |
WEST AFRICAN RES LTD |
|
A1CZBT |
BLN |
0,7198 € |
|
+0,0084 € |
+1,18% |
0 |
28.03. |
SM ENERGY CO. DL-,01 |
|
A1CZW5 |
BLN |
45,93 € |
|
+0,90 € |
+2,00% |
0 |
28.03. |
ENERPLUS CORP. |
|
A1H499 |
BLN |
17,83 € |
|
+0,305 € |
+1,74% |
0 |
28.03. |
GEODRILL LTD |
|
A1H49P |
BLN |
1,21 € |
|
-0,02 € |
-1,63% |
0 |
28.03. |
GOLD ROAD RESOURCES LTD |
|
A1H4LL |
BLN |
0,916 € |
|
-0,006 € |
-0,65% |
0 |
28.03. |
ARC RES LTD |
|
A1H5K1 |
BLN |
16,606 € |
|
+0,336 € |
+2,07% |
0 |
28.03. |
PEYTO EXPL.+DEVEL.CORP. |
|
A1H5LQ |
BLN |
10,21 € |
|
+0,11 € |
+1,09% |
0 |
28.03. |
FREEHOLD ROYALTIES LTD |
|
A1H5MJ |
BLN |
9,80 € |
|
+0,04 € |
+0,41% |
0 |
28.03. |
BAYTEX ENERGY CORP. |
|
A1H5TA |
BLN |
3,376 € |
|
+0,15 € |
+4,65% |
0 |
28.03. |
ROCKHAVEN RESOURCES LTD |
|
A1H68L |
STG |
0,033 € |
|
0 € |
+0,00% |
0 |
28.03. |
LION ONE METALS LTD |
|
A1H6MD |
BLN |
0,302 € |
|
+0,03 € |
+11,03% |
0 |
28.03. |
NUBIAN RESOURCES LTD |
|
A1H6P7 |
BLN |
0,0345 € |
|
-0,003 € |
-8,00% |
0 |
28.03. |
AURION RESOURCES LTD |
|
A1H6VS |
BLN |
0,432 € |
|
+0,014 € |
+3,35% |
0 |
28.03. |
SYLVANIA PLAT. DL 0,01 |
|
A1H6XC |
BLN |
0,68 € |
|
+0,005 € |
+0,74% |
0 |
28.03. |
GLOBEX MINING ENTPRS INC. |
|
A1H735 |
BLN |
0,562 € |
|
+0,008 € |
+1,44% |
0 |
28.03. |
HASTINGS TECHNOLOGY M.LTD |
|
A1H79R |
BLN |
0,243 € |
|
-0,0085 € |
-3,38% |
0 |
28.03. |
CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
BLN |
0,4125 € |
|
0 € |
+0,00% |
0 |
28.03. |
KLONDIKE SILVER CORP. |
|
A1H8T1 |
BLN |
0,0218 € |
|
+0,0016 € |
+7,92% |
0 |
28.03. |
BLACK IRON INC. |
|
A1H8W5 |
STG |
0,0255 € |
|
0 € |
+0,00% |
0 |
28.03. |
NORTHERN GRAPHITE CORP. |
|
A1H95Z |
BLN |
0,111 € |
|
-0,003 € |
-2,63% |
0 |
28.03. |
INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,003 € |
|
0 € |
+0,00% |
0 |
28.03. |
TAMARACK VALLEY ENERGY |
|
A1J1D0 |
BLN |
2,62 € |
|
+0,04 € |
+1,55% |
0 |
28.03. |
AMERICAN FUEL FUTURE CORP |
|
A3DQFB |
BLN |
0,254 € |
|
+0,01 € |
+4,10% |
0 |
28.03. |
KESSELRUN RESOURCES LTD |
|
A1J1N6 |
BLN |
0,022 € |
|
+0,002 € |
+10,00% |
0 |
28.03. |
CANICKEL MINING |
|
A1J4RA |
BLN |
0,011 € |
|
0 € |
+0,00% |
0 |
28.03. |
CELSIUS RESOURCES LTD. |
|
A1J56G |
BLN |
0,0105 € |
|
+0,001 € |
+10,53% |
0 |
28.03. |
CANADA CARBON INC. |
|
A1J5XH |
BLN |
0,0375 € |
|
+0,0005 € |
+1,35% |
0 |
28.03. |
SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
STG |
0,0325 € |
|
-0,0015 € |
-4,41% |
0 |
28.03. |
EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,0125 € |
|
-0,003 € |
-19,35% |
0 |
28.03. |
DIAMONDBACK ENERGY DL-,01 |
|
A1J6Y4 |
BLN |
183,66 € |
|
+2,52 € |
+1,39% |
0 |
28.03. |
ERDENE RES.DEVELOPM. |
|
A1J72B |
STG |
0,268 € |
|
+0,002 € |
+0,75% |
0 |
28.03. |
KINGSTON RESOURCES LTD. |
|
A1J7JF |
BLN |
0,0514 € |
|
-0,0028 € |
-5,17% |
0 |
26.03. |
HIGHLAND COPPER CO. |
|
A1J7TE |
STG |
0,063 € |
|
+0,007 € |
+12,50% |
0 |
28.03. |
NEXUS MINERALS LTD |
|
A1J82J |
BLN |
0,025 € |
|
+0,0005 € |
+2,04% |
0 |
28.03. |
CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,101 € |
|
0 € |
+0,00% |
0 |
28.03. |
SIERRA METALS INC. |
|
A1J9PT |
BLN |
0,523 € |
|
-0,047 € |
-8,25% |
0 |
28.03. |
GOGOLD RESOURCES INC. |
|
A1JAES |
BLN |
0,845 € |
|
+0,0485 € |
+6,09% |
0 |
28.03. |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
4,9935 € |
|
+0,0655 € |
+1,33% |
0 |
28.03. |
TNR GOLD CORP. |
|
A1JAZT |
STG |
0,0335 € |
|
+0,001 € |
+3,08% |
0 |
28.03. |
INTERNATIONAL LITHIUM |
|
A1JAZU |
BLN |
0,0192 € |
|
+0,0002 € |
+1,05% |
0 |
28.03. |
GENEL ENERGY LS -,10 |
|
A1JBXU |
BLN |
0,986 € |
|
-0,002 € |
-0,20% |
0 |
28.03. |
ZONTE METALS INC. |
|
A1JDLL |
STG |
0,055 € |
|
+0,003 € |
+5,77% |
0 |
28.03. |
ECO ORO MINERALS CORP. |
|
A1JEGL |
STG |
0,0155 € |
|
0 € |
+0,00% |
0 |
28.03. |
MOSAIC CO. DL-,01 |
|
A1JFWK |
BLN |
30,08 € |
|
+0,64 € |
+2,17% |
0 |
28.03. |
NOVO RESOURCES CORP. |
|
A1JG38 |
STG |
0,0745 € |
|
-0,0005 € |
-0,67% |
0 |
28.03. |
QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
STG |
0,0445 € |
|
0 € |
+0,00% |
0 |
28.03. |
SILVER RANGE RES |
|
A1JHHH |
MCH |
0,037 € |
|
0 € |
+0,00% |
0 |
28.03. |
GIBSON ENERGY INC. |
|
A1JJ49 |
STG |
15,60 € |
|
+0,20 € |
+1,30% |
0 |
28.03. |
PETRICHOR ENERGY INC. |
|
A1JJBL |
BLN |
0,0055 € |
|
0 € |
+0,00% |
0 |
28.03. |
TOWER RES LTD |
|
A1JK46 |
MCH |
0,041 € |
|
-0,007 € |
-14,58% |
0 |
28.03. |
GOLCONDA GOLD LTD |
|
A3DW5B |
STG |
0,162 € |
|
+0,004 € |
+2,53% |
0 |
28.03. |
WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
BLN |
1,37 € |
|
+0,036 € |
+2,70% |
0 |
28.03. |
CANADIAN SILVER HUNTER |
|
A1JNAP |
BLN |
0,0145 € |
|
0 € |
+0,00% |
0 |
28.03. |
EVOLUTION MINING LTD |
|
A1JNWA |
BLN |
2,126 € |
|
+0,035 € |
+1,67% |
0 |
28.03. |
CENTAMIN PLC |
|
A1JPZ6 |
BLN |
1,282 € |
|
+0,041 € |
+3,30% |
0 |
28.03. |
DEFIANCE SILVER CORP. |
|
A1JQW5 |
BLN |
0,0907 € |
|
+0,0073 € |
+8,75% |
0 |
28.03. |
KELT EXPLORATION LTD |
|
A1JS0G |
BLN |
4,02 € |
|
+0,08 € |
+2,03% |
0 |
28.03. |
ALMONTY INDUSTRIES INC. |
|
A1JSSD |
BLN |
0,4225 € |
|
+0,001 € |
+0,24% |
0 |
28.03. |
HIGHFIELD RESOURCES LTD |
|
A1JT2F |
BLN |
0,24 € |
|
+0,008 € |
+3,45% |
0 |
28.03. |
NULEGACY GOLD CORP. |
|
A1JU8C |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
28.03. |
AXMIN INC. |
|
A1JUGD |
BLN |
0,0095 € |
|
0 € |
+0,00% |
0 |
28.03. |
ASANTE GOLD CORP. |
|
A1JUY6 |
BLN |
0,886 € |
|
+0,052 € |
+6,24% |
0 |
28.03. |
TEARLACH RESOURCES LTD |
|
A1JUY9 |
BLN |
0,0257 € |
|
+0,0001 € |
+0,39% |
0 |
28.03. |
ECO(ATLANTIC) OIL+GAS LTD |
|
A1JVA8 |
BLN |
0,0982 € |
|
-0,0053 € |
-5,12% |
0 |
28.03. |
ATICO MINING CORP. |
|
A1JVJW |
STG |
0,124 € |
|
-0,002 € |
-1,59% |
0 |
28.03. |
PROSPECT RESOURCES LTD |
|
A1JW80 |
BLN |
0,0489 € |
|
+0,0009 € |
+1,88% |
0 |
28.03. |
PASINEX RESOURCES LTD. |
|
A1JWFY |
BLN |
0,0175 € |
|
0 € |
+0,00% |
0 |
28.03. |
SANTACRUZ SILVER MINING |
|
A1JWYC |
BLN |
0,1662 € |
|
+0,0038 € |
+2,34% |
0 |
28.03. |
SANDSTORM GOLD |
|
A1JX9B |
BLN |
4,71 € |
|
+0,158 € |
+3,47% |
0 |
28.03. |
ATHABASCA OIL CORP. |
|
A1JYFM |
BLN |
3,59 € |
|
+0,067 € |
+1,90% |
0 |
28.03. |
CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
BLN |
0,273 € |
|
0 € |
+0,00% |
0 |
28.03. |
BUSHVELD MINERALS LS-,01 |
|
A1KBVY |
STG |
0,004 € |
|
0 € |
+0,00% |
0 |
28.03. |
CANADA RARE EARTH CORP. |
|
A1KCYZ |
BLN |
0,015 € |
|
0 € |
+0,00% |
0 |
28.03. |
DURANGO RESOURCES INC. |
|
A1KCZY |
STG |
0,016 € |
|
0 € |
+0,00% |
0 |
28.03. |
ADAMERA MINLS |
|
A1KDAV |
BLN |
0,0125 € |
|
0 € |
+0,00% |
0 |
28.03. |
AVANTI GOLD CORP. |
|
A3ECT4 |
BLN |
0,084 € |
|
+0,0005 € |
+0,60% |
0 |
28.03. |
EAST AFRICA METALS |
|
A1T79H |
BLN |
0,0566 € |
|
-0,0006 € |
-1,05% |
0 |
28.03. |
FISSION URANIUM CORP. |
|
A1T87E |
BLN |
0,6705 € |
|
+0,0175 € |
+2,68% |
0 |
28.03. |
STELLAR AFRICAGOLD |
|
A1T8FQ |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
28.03. |
WALKABOUT RESOURCES LTD |
|
A1T8Q6 |
BLN |
0,0655 € |
|
-0,0025 € |
-3,68% |
0 |
28.03. |
PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
BLN |
0,0665 € |
|
-0,0035 € |
-5,00% |
0 |
28.03. |
DOUBLEVIEW GOLD CORP. |
|
A1W038 |
BLN |
0,32 € |
|
+0,012 € |
+3,90% |
0 |
28.03. |
ARIANNE PHOSPHATE |
|
A1W18D |
STG |
0,174 € |
|
+0,007 € |
+4,19% |
0 |
28.03. |
SAYONA MINING LTD |
|
A1W2HT |
BLN |
0,0232 € |
|
-0,0001 € |
-0,43% |
0 |
28.03. |
METALLIS RESOURCES INC. |
|
A1W2NG |
STG |
0,042 € |
|
-0,003 € |
-6,67% |
0 |
28.03. |
CGX ENERGY INC. |
|
A1W2NW |
BLN |
0,2565 € |
|
-0,002 € |
-0,77% |
0 |
28.03. |
ANTERO RES CORP. DL -,01 |
|
A1W4U4 |
BLN |
27,06 € |
|
+0,78 € |
+2,97% |
0 |
28.03. |
IVANHOE MINES A |
|
A1W4VG |
BLN |
10,73 € |
|
+0,23 € |
+2,19% |
0 |
28.03. |
ENERGY FUELS INC. |
|
A1W757 |
BLN |
5,54 € |
|
+0,02 € |
+0,36% |
0 |
28.03. |
BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
BLN |
0,0064 € |
|
-0,0002 € |
-3,03% |
0 |
28.03. |
CARDINAL ENERGY LTD |
|
A1W950 |
BLN |
4,86 € |
|
+0,06 € |
+1,25% |
0 |
28.03. |
ZETA RESOURCES LTD |
|
A1WY0A |
STG |
0,12 € |
|
+0,006 € |
+5,26% |
0 |
28.03. |
CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,0025 € |
|
+0,0005 € |
+25,00% |
0 |
28.03. |
NEXGEN ENERGY LTD |
|
A1WZPW |
BLN |
7,21 € |
|
+0,16 € |
+2,27% |
0 |
28.03. |
BAYHORSE SILVER NEW |
|
A1XA1U |
BLN |
0,0475 € |
|
-0,0035 € |
-6,86% |
0 |
28.03. |
GEAR ENERGY LTD |
|
A1XBLP |
BLN |
0,448 € |
|
+0,016 € |
+3,70% |
0 |
28.03. |
KODAL MINERALS LS-,03125 |
|
A1XBMR |
STG |
0,0035 € |
|
0 € |
+0,00% |
0 |
28.03. |
PLAYFAIR MNG |
|
A1XBPT |
BLN |
0,0125 € |
|
+0,0005 € |
+4,17% |
0 |
28.03. |
SIENNA RES INC. |
|
A1XCQ0 |
BLN |
0,0174 € |
|
0 € |
+0,00% |
0 |
28.03. |
BANPU PCL -FGN- BA 1 |
|
A1XECY |
STG |
0,109 € |
|
-0,006 € |
-5,22% |
0 |
28.03. |
INZINC MINING LTD |
|
A1XEPC |
BLN |
0,0075 € |
|
+0,0005 € |
+7,14% |
0 |
28.03. |
ROCK TECH LITHIUM |
|
A1XF0V |
BLN |
0,817 € |
|
-0,02 € |
-2,39% |
0 |
28.03. |
NEWLOX GOLD VENTURES |
|
A1XFBG |
BLN |
0,0795 € |
|
+0,004 € |
+5,30% |
0 |
28.03. |
STARCORE INTL MINES LTD. |
|
A2AACF |
BLN |
0,06 € |
|
-0,0055 € |
-8,40% |
0 |
28.03. |
EUROPEAN METALS HLDGS LTD |
|
A2AB5D |
BLN |
0,1545 € |
|
+0,0045 € |
+3,00% |
0 |
28.03. |
CONROY GOLD+N.RES EO-,001 |
|
A2ABB5 |
BLN |
0,118 € |
|
-0,002 € |
-1,67% |
0 |
28.03. |
HEXAGON ENERGY MATLS LTD. |
|
A2ABJ0 |
BLN |
0,0145 € |
|
0 € |
+0,00% |
0 |
28.03. |
AUSTRALIAN VANADIUM LTD |
|
A2ABRH |
BLN |
0,0086 € |
|
0 € |
+0,00% |
0 |
28.03. |
FIRST GRAPHENE LTD. |
|
A2ABY7 |
BLN |
0,0344 € |
|
-0,0002 € |
-0,58% |
0 |
28.03. |
RED ROCK RES PLC LS-,0001 |
|
A2ACHZ |
BLN |
0,0025 € |
|
0 € |
+0,00% |
0 |
28.03. |
GOLDEX RESOURCES |
|
A2AEDT |
BLN |
0,0325 € |
|
+0,0025 € |
+8,33% |
0 |
28.03. |
PETRUS RES LTD |
|
A2AEE0 |
MCH |
0,935 € |
|
0 € |
+0,00% |
0 |
28.03. |
ELCORA ADVANCED MAT.CORP. |
|
A2AEG2 |
BLN |
0,0255 € |
|
-0,003 € |
-10,53% |
0 |
28.03. |
CAPRICORN METALS LTD |
|
A2AEH7 |
BLN |
3,04 € |
|
-0,02 € |
-0,65% |
0 |
28.03. |
GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
BLN |
0,135 € |
|
+0,001 € |
+0,75% |
0 |
28.03. |
STRIKEPOINT GOLD INC. |
|
A2AFAJ |
BLN |
0,0515 € |
|
+0,002 € |
+4,04% |
0 |
28.03. |
VOLT RESOURCES LTD |
|
A2AGQP |
BLN |
0,004 € |
|
0 € |
+0,00% |
0 |
28.03. |
SPEARMINT RESOURCES INC |
|
A2AHL5 |
BLN |
0,013 € |
|
-0,0008 € |
-5,80% |
0 |
28.03. |
KAIROS MINERALS |
|
A2AJ0B |
BLN |
0,008 € |
|
+0,0015 € |
+23,08% |
0 |
28.03. |
SKYHARBOUR RESOURCES |
|
A2AJ7J |
BLN |
0,311 € |
|
-0,004 € |
-1,27% |
0 |
28.03. |
K92 MINING INC |
|
A2AJL3 |
BLN |
4,288 € |
|
+0,01 € |
+0,23% |
0 |
28.03. |
NYRSTAR |
|
A2AKN7 |
BLN |
0,0642 € |
|
+0,0002 € |
+0,31% |
0 |
28.03. |
ANGLO AMER.PL. SP.ADR 1/6 |
|
A2AKNF |
BLN |
6,40 € |
|
+0,10 € |
+1,59% |
0 |
28.03. |
MKANGO RESOURCES LTD. |
|
A2AL6Z |
STG |
0,045 € |
|
+0,0005 € |
+1,12% |
0 |
28.03. |
KENMARE RES PLC EO-,001 |
|
A2ALC1 |
BLN |
3,58 € |
|
-0,06 € |
-1,65% |
0 |
28.03. |
CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
BLN |
0,0805 € |
|
+0,0005 € |
+0,63% |
0 |
28.03. |
TOREX GOLD RES INC. |
|
A2AMAJ |
BLN |
13,65 € |
|
+0,66 € |
+5,08% |
0 |
28.03. |
OSISKO MINING INC. |
|
A2AMF5 |
BLN |
1,908 € |
|
+0,066 € |
+3,58% |
0 |
28.03. |
FORTUNE BAY CORP. |
|
A2ANHN |
STG |
0,119 € |
|
+0,001 € |
+0,85% |
0 |
28.03. |
FRONTIER LITHIUM INC. |
|
A2ANKZ |
BLN |
0,536 € |
|
+0,002 € |
+0,37% |
0 |
28.03. |
FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,01 € |
|
-0,0075 € |
-42,86% |
0 |
28.03. |
LITHIUM POWER INTL LTD |
|
A2ANZD |
BLN |
0,3356 € |
|
0 € |
+0,00% |
0 |
06.03. |
ROGUE RES INC. |
|
A2AP5U |
BLN |
0,0075 € |
|
0 € |
+0,00% |
0 |
28.03. |
COMSTOCK RES INC. DL-,50 |
|
A2APM4 |
BLN |
8,58 € |
|
+0,01 € |
+0,12% |
0 |
28.03. |
ZINC OF IRELAND |
|
A2APN0 |
BLN |
0,008 € |
|
0 € |
+0,00% |
0 |
28.03. |
NEW DESTINY MINING CORP. |
|
A2APZ5 |
MCH |
0,0405 € |
|
0 € |
+0,00% |
0 |
28.03. |
LEADING EDGE MATLS |
|
A2AQ0U |
BLN |
0,0725 € |
|
+0,0008 € |
+1,12% |
0 |
28.03. |
SILVER ONE RES.INC. O.N. |
|
A2AQ9Y |
BLN |
0,13 € |
|
+0,009 € |
+7,44% |
0 |
28.03. |
FALCON GOLD CORP. |
|
A2AQC6 |
STG |
0,021 € |
|
0 € |
+0,00% |
0 |
28.03. |
PRAIRIE PROVIDENT RES.INC |
|
A2AR2U |
BLN |
0,055 € |
|
+0,004 € |
+7,84% |
0 |
28.03. |
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
BLN |
0,194 € |
|
+0,003 € |
+1,57% |
0 |
28.03. |
TRILOGY METALS INC. |
|
A2ARD3 |
BLN |
0,473 € |
|
+0,006 € |
+1,28% |
0 |
28.03. |
EURO SUN MINING |
|
A2ARP6 |
BLN |
0,0314 € |
|
0 € |
+0,00% |
0 |
28.03. |
ROYALTIES INC. |
|
A3D9TS |
MCH |
0,0205 € |
|
0 € |
+0,00% |
0 |
28.03. |
NORTHERN LION GOLD |
|
A2ASF8 |
BLN |
0,098 € |
|
0 € |
+0,00% |
0 |
28.03. |
ALCOA CORP. O.N. |
|
A2ASZ7 |
BLN |
30,65 € |
|
+1,70 € |
+5,87% |
0 |
28.03. |
ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
STG |
0,0845 € |
|
+0,0005 € |
+0,60% |
0 |
28.03. |
COBALT BLUE HLDGS |
|
A2DG1B |
BLN |
0,0853 € |
|
-0,003 € |
-3,40% |
0 |
28.03. |
INPLAY OIL CORP. O.N. |
|
A2DGN0 |
BLN |
1,632 € |
|
+0,036 € |
+2,26% |
0 |
28.03. |
HORIZON GOLD LTD |
|
A2DGTQ |
STG |
0,145 € |
|
+0,029 € |
+25,00% |
0 |
28.03. |
BLACKSTONE MINERALS |
|
A2DGXT |
BLN |
0,0375 € |
|
-0,0012 € |
-3,10% |
0 |
28.03. |
WESTGOLD RES LTD |
|
A2DGZ7 |
BLN |
1,5735 € |
|
+0,065 € |
+4,31% |
0 |
28.03. |
LEPIDICO LTD |
|
A2DHFT |
BLN |
0,0033 € |
|
0 € |
+0,00% |
0 |
28.03. |
POWER METALS CORP. |
|
A2DHMA |
BLN |
0,271 € |
|
+0,007 € |
+2,65% |
0 |
28.03. |
GOLDMINING INC. |
|
A2DHZ0 |
BLN |
0,808 € |
|
+0,036 € |
+4,66% |
0 |
28.03. |
ORLA MINING (NEW) |
|
A2DHZU |
BLN |
3,508 € |
|
+0,092 € |
+2,69% |
0 |
28.03. |
CEYLON GRAPHITE CORP. |
|
A2DJ44 |
BLN |
0,022 € |
|
0 € |
+0,00% |
0 |
28.03. |
HANNAN METALS LTD |
|
A2DJ8Y |
BLN |
0,233 € |
|
+0,011 € |
+4,96% |
0 |
28.03. |
LOMIKO METALS INC. |
|
A2DJKB |
BLN |
0,0075 € |
|
0 € |
+0,00% |
0 |
28.03. |
METALSTECH LTD |
|
A2DJM2 |
BLN |
0,098 € |
|
+0,003 € |
+3,16% |
0 |
28.03. |
ASCENDANT RES INC. |
|
A2DJNA |
STG |
0,0305 € |
|
+0,0005 € |
+1,67% |
0 |
28.03. |
STANDARD LITHIUM LTD |
|
A2DJQP |
BLN |
1,075 € |
|
+0,024 € |
+2,28% |
0 |
28.03. |
TRIGON METALS INC. |
|
A2DJTS |
BLN |
0,111 € |
|
-0,003 € |
-2,63% |
0 |
28.03. |
WHITE GOLD CORP. |
|
A2DJWY |
BLN |
0,226 € |
|
0 € |
+0,00% |
0 |
28.03. |
AMEX EXPLORATION INC. |
|
A2DJY1 |
BLN |
1,21 € |
|
+0,115 € |
+10,50% |
0 |
28.03. |
AURANIA RES CAD R.S. |
|
A2DKJ4 |
STG |
0,143 € |
|
0 € |
+0,00% |
0 |
28.03. |
MATADOR MINING LTD. |
|
A2DKV4 |
BLN |
0,0296 € |
|
+0,0034 € |
+12,98% |
0 |
28.03. |
NEW AGE METALS INC. O.N, |
|
A2DLES |
BLN |
0,023 € |
|
+0,001 € |
+4,55% |
0 |
28.03. |
VALOR RES LTD |
|
A2DLPX |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
21.03. |
TELLURIAN INC. DL-,01 |
|
A2DLW2 |
BLN |
0,536 € |
|
+0,002 € |
+0,37% |
0 |
28.03. |
DISCOVERY SILVER CORP. |
|
A3CM15 |
BLN |
0,482 € |
|
+0,01 € |
+2,12% |
0 |
28.03. |
FARADAY COPPER CORP. |
|
A3DK5Q |
BLN |
0,40 € |
|
+0,008 € |
+2,04% |
0 |
28.03. |
CHATHAM ROCK PHOSPHATE |
|
A2DMKW |
BLN |
0,063 € |
|
0 € |
+0,00% |
0 |
28.03. |
AFFINITY METALS |
|
A2DMQW |
BLN |
0,007 € |
|
0 € |
+0,00% |
0 |
28.03. |
NORSEMONT MINING INC. |
|
A2DN0Z |
BLN |
0,055 € |
|
+0,0035 € |
+6,80% |
0 |
28.03. |
WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
MCH |
0,014 € |
|
0 € |
+0,00% |
0 |
28.03. |
VR RESOURCES LTDO.N. |
|
A2DNQH |
STG |
0,121 € |
|
0 € |
+0,00% |
0 |
28.03. |
BRIGADIER GOLD LTD |
|
A2DNV3 |
BLN |
0,004 € |
|
-0,003 € |
-42,86% |
0 |
28.03. |
TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,0535 € |
|
-0,003 € |
-5,31% |
0 |
28.03. |
K2 GOLD CORP. O.N. |
|
A2DNZ7 |
BLN |
0,081 € |
|
0 € |
+0,00% |
0 |
28.03. |
WESTERN RES CORP. |
|
A2DPEM |
STG |
0,0844 € |
|
+0,0068 € |
+8,76% |
0 |
28.03. |
PEABODY ENERGY DL-,01 |
|
A2DPT7 |
BLN |
22,57 € |
|
+0,28 € |
+1,26% |
0 |
28.03. |
ABACUS MNG |
|
A2DQ4Z |
BLN |
0,0095 € |
|
0 € |
+0,00% |
0 |
28.03. |
TRANSATLANTIC MINING CORP |
|
A2DQ73 |
MCH |
0,0275 € |
|
0 € |
+0,00% |
0 |
28.03. |
ALTIMA RESOURCES LTD |
|
A2DQBX |
BLN |
0,0325 € |
|
+0,0035 € |
+12,07% |
0 |
28.03. |
ALTAMIRA GOLD |
|
A2DQE7 |
BLN |
0,089 € |
|
+0,0005 € |
+0,57% |
0 |
28.03. |
INTL PET. CORP. |
|
A2DQG7 |
BLN |
10,99 € |
|
+0,035 € |
+0,32% |
0 |
28.03. |
VISIBLE GOLD MINES |
|
A2DQSD |
BLN |
0,0685 € |
|
-0,003 € |
-4,20% |
0 |
28.03. |
ECHO ENERGY PLCLS-,000001 |
|
A2DR8P |
BLN |
0,0000 € |
|
0 € |
% |
0 |
30.12. |
WHEATON PREC. METALS |
|
A2DRBP |
BLN |
42,60 € |
|
+1,40 € |
+3,40% |
0 |
28.03. |
AZTECH MINERALS CORP. |
|
A2DRF0 |
BLN |
0,1325 € |
|
+0,017 € |
+14,72% |
0 |
28.03. |
LIBERTY GOLD |
|
A2DRUS |
BLN |
0,1936 € |
|
+0,007 € |
+3,75% |
0 |
28.03. |
ENTREE RES LTD |
|
A2DRUU |
STG |
1,04 € |
|
+0,03 € |
+2,97% |
0 |
28.03. |
BLUESTONE RESOURCES |
|
A2DSHJ |
BLN |
0,332 € |
|
+0,007 € |
+2,15% |
0 |
28.03. |
GOLDEN ARROW RES.CORP. |
|
A2DSQD |
BLN |
0,0415 € |
|
+0,0035 € |
+9,21% |
0 |
28.03. |
ORMONDE MINING EO-,01 |
|
A2DT7F |
STG |
0,001 € |
|
-0,004 € |
-80,00% |
0 |
28.03. |
CBLT INC. |
|
A2DTDR |
STG |
0,015 € |
|
0 € |
+0,00% |
0 |
28.03. |
STRATEGIC METALS (NEW) |
|
A2DTHV |
STG |
0,113 € |
|
-0,004 € |
-3,42% |
0 |
28.03. |
XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
BLN |
0,005 € |
|
-0,004 € |
-44,44% |
0 |
28.03. |
OSISKO METALS INC. O.N. |
|
A2DTZC |
BLN |
0,104 € |
|
+0,001 € |
+0,97% |
0 |
28.03. |
EMX ROYALTY CORP. |
|
A2DU32 |
BLN |
1,585 € |
|
-0,02 € |
-1,25% |
0 |
28.03. |
BAKER HUGHES CO. |
|
A2DUAY |
BLN |
30,685 € |
|
+0,32 € |
+1,05% |
0 |
28.03. |
PROVIDENCE GOLD MNS |
|
A2DUSU |
MCH |
0,0045 € |
|
0 € |
+0,00% |
0 |
28.03. |
GIYANI METALS CORP. |
|
A2DUU8 |
STG |
0,0665 € |
|
+0,0035 € |
+5,56% |
0 |
28.03. |
GLOBAL LI-ION GRAPH. |
|
A2DUV6 |
STG |
0,007 € |
|
0 € |
+0,00% |
0 |
28.03. |
SSR MINING INC. |
|
A2DVLE |
BLN |
3,88 € |
|
+0,12 € |
+3,19% |
0 |
28.03. |
BENZ MINING CORP. |
|
A2DVM5 |
BLN |
0,0974 € |
|
+0,0022 € |
+2,31% |
0 |
28.03. |
CLEVELAND-CLIFFS DL-,125 |
|
A2DVSM |
BLN |
20,305 € |
|
+0,401 € |
+2,01% |
0 |
28.03. |
DYNASTY GOLD |
|
A2DW87 |
STG |
0,0855 € |
|
+0,0005 € |
+0,59% |
0 |
28.03. |
NUTRIEN LTD |
|
A2DWB8 |
BLN |
49,35 € |
|
+0,95 € |
+1,96% |
0 |
28.03. |
GFG RESOURCES INC. |
|
A2DWM1 |
STG |
0,049 € |
|
+0,0005 € |
+1,03% |
0 |
28.03. |
PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,0025 € |
|
0 € |
+0,00% |
0 |
28.03. |
ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
BLN |
0,0708 € |
|
+0,0002 € |
+0,28% |
0 |
28.03. |
INTERNATL BATT. METALS |
|
A2DWU2 |
BLN |
0,705 € |
|
+0,015 € |
+2,17% |
0 |
28.03. |
GIGA METALS CORP. O.N. |
|
A2DWUW |
BLN |
0,1215 € |
|
+0,0095 € |
+8,48% |
0 |
28.03. |
FIRST AMERN URANIUM |
|
A3DTEB |
BLN |
0,0435 € |
|
+0,002 € |
+4,82% |
0 |
28.03. |
JAXON MNG INC. |
|
A2DWYY |
STG |
0,007 € |
|
0 € |
+0,00% |
0 |
28.03. |
POLARX LTD |
|
A2DX5Z |
STG |
0,005 € |
|
0 € |
+0,00% |
0 |
28.03. |
FRONTERA ENERGY CORP. |
|
A2DY0J |
BLN |
5,655 € |
|
+0,095 € |
+1,71% |
0 |
28.03. |
CALIDUS RES LTD |
|
A2DY0W |
STG |
0,067 € |
|
+0,0055 € |
+8,94% |
0 |
28.03. |
CALEDONIA MINING O.N. |
|
A2DY13 |
BLN |
10,30 € |
|
+0,30 € |
+3,00% |
0 |
28.03. |
SILVER VIPER MINER. CORP. |
|
A2DYLN |
BLN |
0,0548 € |
|
+0,0022 € |
+4,18% |
0 |
28.03. |
SUNSTONE METALS LTD |
|
A2DYSE |
STG |
0,008 € |
|
+0,0015 € |
+23,08% |
0 |
28.03. |
FPX NICKEL CORP. |
|
A2DYUW |
BLN |
0,207 € |
|
0 € |
+0,00% |
0 |
28.03. |
MONARCA MINLS |
|
A2DYWF |
BLN |
0,0085 € |
|
0 € |
+0,00% |
0 |
28.03. |
LYNAS RARE EAR. SP. ADR 1 |
|
A2G82N |
BLN |
3,38 € |
|
+0,06 € |
+1,81% |
0 |
28.03. |
GRANADA GOLD MINE O.N. |
|
A2G9M7 |
BLN |
0,0175 € |
|
0 € |
+0,00% |
0 |
28.03. |
SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
STG |
0,0265 € |
|
0 € |
+0,00% |
0 |
28.03. |
ERO COPPER CORP. |
|
A2H5RW |
BLN |
17,90 € |
|
+0,40 € |
+2,29% |
0 |
28.03. |
NEXA RESOURCES S.A. DL 1 |
|
A2H5WA |
BLN |
6,65 € |
|
+0,05 € |
+0,76% |
0 |
28.03. |
KORE POTASH PLC CDI/1 |
|
A2H63X |
BLN |
0,006 € |
|
+0,001 € |
+20,00% |
0 |
28.03. |
CONSOL ENERGY INC. |
|
A2H68W |
BLN |
76,50 € |
|
+2,20 € |
+2,96% |
0 |
28.03. |
INOMIN MINES INC |
|
A2H6LA |
BLN |
0,0375 € |
|
0 € |
+0,00% |
0 |
28.03. |
MAPLE GOLD MINES LTD |
|
A2H71G |
BLN |
0,0495 € |
|
+0,0035 € |
+7,61% |
0 |
28.03. |
REVIVAL GOLD INC. |
|
A2H7F3 |
STG |
0,232 € |
|
+0,012 € |
+5,45% |
0 |
28.03. |
FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,0155 € |
|
0 € |
+0,00% |
0 |
28.03. |
DEVEX RES LTD |
|
A2H80M |
BLN |
0,152 € |
|
0 € |
+0,00% |
0 |
28.03. |
ALTAMIN LTD. |
|
A2H82D |
BLN |
0,0275 € |
|
0 € |
+0,00% |
0 |
28.03. |
CNX RES CORP. DL-,01 |
|
A2H8TZ |
BLN |
21,80 € |
|
+0,80 € |
+3,81% |
0 |
28.03. |
MC MINING LTD |
|
A2H9D5 |
BLN |
0,089 € |
|
0 € |
+0,00% |
0 |
28.03. |
RENFORTH RESS. INC. NEW |
|
A2H9TN |
STG |
0,008 € |
|
0 € |
+0,00% |
0 |
28.03. |
NOVA MINERALS |
|
A2H9WL |
BLN |
0,14 € |
|
+0,0015 € |
+1,08% |
0 |
28.03. |
TROILUS GOLD CORP. NEW |
|
A2JA0J |
BLN |
0,353 € |
|
-0,004 € |
-1,12% |
0 |
28.03. |
INDIVA LTD |
|
A2JAAD |
BLN |
0,0585 € |
|
-0,001 € |
-1,68% |
0 |
28.03. |
LABRADOR GOLD CORP. |
|
A2JAFY |
BLN |
0,1175 € |
|
+0,0005 € |
+0,43% |
0 |
28.03. |
ST. GEORGES ECO MNG |
|
A2JAHV |
BLN |
0,0655 € |
|
-0,0011 € |
-1,65% |
0 |
28.03. |
LITHIUM CHILE INC. |
|
A2JAHX |
BLN |
0,532 € |
|
-0,002 € |
-0,37% |
0 |
28.03. |
KUTCHO COPPER CORP. |
|
A2JAMG |
BLN |
0,0818 € |
|
+0,0042 € |
+5,41% |
0 |
28.03. |
SCORPIO GOLD |
|
A3E2GX |
STG |
0,142 € |
|
+0,002 € |
+1,43% |
0 |
28.03. |
NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,0126 € |
|
0 € |
+0,00% |
0 |
28.03. |
FIRST MNG GOLD CORP. |
|
A2JBPS |
BLN |
0,0834 € |
|
+0,0034 € |
+4,25% |
0 |
28.03. |
Q-GOLD RES |
|
A2JBXB |
BLN |
0,048 € |
|
0 € |
+0,00% |
0 |
28.03. |
CABRAL GOLD INC. |
|
A2JC8S |
STG |
0,104 € |
|
+0,004 € |
+4,00% |
0 |
28.03. |
WESTERN URANIUM + VAN. |
|
A2JCAJ |
BLN |
1,26 € |
|
-0,03 € |
-2,33% |
0 |
28.03. |
BERRY CORP. DL -,001 |
|
A2JDNZ |
BLN |
7,15 € |
|
0 € |
+0,00% |
0 |
28.03. |
CHAKANA COPPER CORP. |
|
A2JDZP |
BLN |
0,068 € |
|
-0,0005 € |
-0,73% |
0 |
28.03. |
FORUM ENERGY METALS |
|
A2JE3F |
BLN |
0,0808 € |
|
+0,0006 € |
+0,75% |
0 |
28.03. |
SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,0435 € |
|
-0,007 € |
-13,86% |
0 |
28.03. |
RAIDEN RES LTD |
|
A2JETG |
STG |
0,012 € |
|
0 € |
+0,00% |
0 |
28.03. |
YELLOW CAKE PLC LS-,01 |
|
A2JEX5 |
BLN |
7,10 € |
|
+0,05 € |
+0,71% |
0 |
28.03. |
PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
BLN |
0,043 € |
|
-0,001 € |
-2,27% |
0 |
28.03. |
SITKA GOLD CORP |
|
A2JG70 |
STG |
0,124 € |
|
0 € |
+0,00% |
0 |
28.03. |
VISION LITHIUM |
|
A2JG9P |
BLN |
0,0257 € |
|
+0,0001 € |
+0,39% |
0 |
28.03. |
TARTISAN NICKEL CORP. |
|
A2JGWV |
STG |
0,0625 € |
|
+0,004 € |
+6,84% |
0 |
28.03. |
INFINITY LITHIUM CORP. |
|
A2JH72 |
BLN |
0,0438 € |
|
-0,0012 € |
-2,67% |
0 |
28.03. |
DESERT MOUNTAIN EGY CORP. |
|
A2JHVK |
BLN |
0,1712 € |
|
-0,0142 € |
-7,66% |
0 |
28.03. |
NEW WORLD RESOURCES LTD. |
|
A2JHXL |
STG |
0,031 € |
|
+0,0115 € |
+58,97% |
0 |
28.03. |
ROKMASTER RESOURCES CORP. |
|
A2JK8F |
BLN |
0,019 € |
|
0 € |
+0,00% |
0 |
28.03. |
PAN GLOBAL RESOURCES INC. |
|
A2JKW3 |
STG |
0,11 € |
|
+0,001 € |
+0,92% |
0 |
28.03. |
RAZOR ENERGY CORP |
|
A2JL2K |
BLN |
0,00 € |
|
0 € |
% |
0 |
30.12. |
TALOS ENERGY INC. DL-,01 |
|
A2JLMB |
BLN |
12,43 € |
|
+0,42 € |
+3,50% |
0 |
28.03. |
ZINCX RES CORP. |
|
A2JLRM |
BLN |
0,0385 € |
|
0 € |
+0,00% |
0 |
28.03. |
EQUINOR ASA ADR/1 NK 2,50 |
|
A2JLT6 |
BLN |
24,80 € |
|
+0,20 € |
+0,81% |
0 |
28.03. |
SERABI GOLD PLC LS-,005 |
|
A2JMGK |
BLN |
0,785 € |
|
+0,035 € |
+4,67% |
0 |
28.03. |
ELEMENT 25 LTD |
|
A2JMGQ |
BLN |
0,1336 € |
|
-0,003 € |
-2,20% |
0 |
28.03. |
ADRIATIC METALS PLC CDIS |
|
A2JMMA |
BLN |
2,40 € |
|
0 € |
+0,00% |
0 |
28.03. |
STEPPE GOLD LTD. |
|
A2JMMP |
BLN |
0,502 € |
|
-0,004 € |
-0,79% |
0 |
28.03. |
AJN RESOURCES INC. O.N. |
|
A2JN3M |
BLN |
0,112 € |
|
-0,001 € |
-0,89% |
0 |
28.03. |
ALTIPLANO METALS INC. |
|
A2JNFG |
BLN |
0,0724 € |
|
+0,002 € |
+2,84% |
0 |
28.03. |
PETROTAL CORP. |
|
A2JNFH |
BLN |
0,509 € |
|
-0,002 € |
-0,39% |
0 |
28.03. |
GRID METALS CORP. |
|
A2JNSY |
BLN |
0,038 € |
|
0 € |
+0,00% |
0 |
28.03. |
VALORE METALS CORP. |
|
A2JP3Y |
BLN |
0,0195 € |
|
+0,0005 € |
+2,63% |
0 |
28.03. |
WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
BLN |
0,0125 € |
|
+0,0005 € |
+4,17% |
0 |
28.03. |
PROSPERA ENERGY INC. |
|
A2JQ37 |
BLN |
0,0565 € |
|
+0,002 € |
+3,67% |
0 |
28.03. |
BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
1,11 € |
|
+0,03 € |
+2,78% |
0 |
28.03. |
SEARCHLIGHT RES INC. |
|
A2JRPS |
BLN |
0,0155 € |
|
0 € |
+0,00% |
0 |
28.03. |
NICKEL INDUSTRIES LTD. |
|
A2JRRM |
BLN |
0,4754 € |
|
+0,0084 € |
+1,80% |
0 |
28.03. |
RIO2 LTD. |
|
A2JRRN |
BLN |
0,262 € |
|
+0,012 € |
+4,80% |
0 |
28.03. |
STAR DIAMOND CORP. |
|
A2JSE0 |
BLN |
0,056 € |
|
+0,0005 € |
+0,90% |
0 |
28.03. |
ANFIELD RES INC. |
|
A2JSG9 |
BLN |
0,06 € |
|
0 € |
+0,00% |
0 |
28.03. |
SONORO ENERGY LTD NEW |
|
A2JSGB |
BLN |
0,077 € |
|
-0,0065 € |
-7,78% |
0 |
28.03. |
SI6 METALS LTD. |
|
A2JSJS |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
28.03. |
GENERATION MINING |
|
A2LQ0W |
BLN |
0,1865 € |
|
+0,0125 € |
+7,18% |
0 |
28.03. |
PERUVIAN METALS CORP. |
|
A2N459 |
BLN |
0,0425 € |
|
+0,0035 € |
+8,97% |
0 |
28.03. |
GALAN LITHIUM LTD |
|
A2N4CD |
BLN |
0,2558 € |
|
+0,028 € |
+12,29% |
0 |
28.03. |
ALIEN METALS LTD. |
|
A2N4F4 |
BLN |
0,0025 € |
|
0 € |
+0,00% |
0 |
28.03. |
WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,055 € |
|
0 € |
+0,00% |
0 |
28.03. |
SPEY RESOURCES CORP. |
|
A2N4RL |
BLN |
0,0088 € |
|
0 € |
+0,00% |
0 |
28.03. |
LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
BLN |
0,419 € |
|
+0,021 € |
+5,28% |
0 |
28.03. |
ROSCAN GOLD CORP. |
|
A2N609 |
STG |
0,0575 € |
|
+0,01 € |
+21,05% |
0 |
28.03. |
GENIUS METALS INC. |
|
A2N64W |
STG |
0,032 € |
|
0 € |
+0,00% |
0 |
28.03. |
ARROW EXPLORATION CORP. |
|
A2N6M3 |
BLN |
0,28 € |
|
0 € |
+0,00% |
0 |
28.03. |
CMC METALS LTD O.N. |
|
A2N6RK |
BLN |
0,0188 € |
|
0 € |
+0,00% |
0 |
28.03. |
SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
STG |
1,84 € |
|
+0,09 € |
+5,14% |
0 |
28.03. |
EURO MANGANESE INC. |
|
A2N6V9 |
BLN |
0,0515 € |
|
0 € |
+0,00% |
0 |
28.03. |
ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
BLN |
0,1745 € |
|
-0,008 € |
-4,38% |
0 |
28.03. |
CERRO DE PASCO RES |
|
A2N7XK |
STG |
0,055 € |
|
-0,0025 € |
-4,35% |
0 |
28.03. |
IONEER LTD |
|
A2N80Y |
BLN |
0,0926 € |
|
+0,0028 € |
+3,12% |
0 |
28.03. |
CASA MINERALS INC. NEW |
|
A2N8AG |
STG |
0,024 € |
|
0 € |
+0,00% |
0 |
28.03. |
BMEX GOLD INC |
|
A406LW |
BLN |
0,184 € |
|
+0,105 € |
+132,91% |
0 |
28.03. |
BONTERRA RESOURCES |
|
A2N8S8 |
BLN |
0,149 € |
|
-0,0065 € |
-4,18% |
0 |
28.03. |
PEAK MINERALS LTD. |
|
A2N8WG |
STG |
0,0015 € |
|
0 € |
+0,00% |
0 |
28.03. |
GIBB RIVER DIAMONDS LTD |
|
A2N94D |
BLN |
0,0135 € |
|
+0,007 € |
+107,69% |
0 |
28.03. |
PHOENIX COPPER LTD. |
|
A2NB2N |
STG |
0,119 € |
|
+0,003 € |
+2,59% |
0 |
28.03. |
OSINO RESOURCES CORP. ON |
|
A2NB4J |
BLN |
1,21 € |
|
+0,01 € |
+0,83% |
0 |
28.03. |
PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,007 € |
|
0 € |
+0,00% |
0 |
28.03. |
QUEBEC PRECIOUS METALS |
|
A2NB6R |
BLN |
0,014 € |
|
0 € |
+0,00% |
0 |
28.03. |
GOLIATH RES LTD |
|
A2P063 |
BLN |
0,565 € |
|
+0,025 € |
+4,63% |
0 |
28.03. |
MCEWEN MINING INC. |
|
A3DMEX |
BLN |
8,80 € |
|
+0,50 € |
+6,02% |
0 |
28.03. |
HIGHBANK RES LTD |
|
A3DMJA |
BLN |
0,0005 € |
|
-0,0035 € |
-87,50% |
0 |
28.03. |
UNIVERSAL COPPER LTD |
|
A2P0F8 |
STG |
0,0095 € |
|
+0,0035 € |
+58,33% |
0 |
28.03. |
CANADA NICKEL CO. INC. |
|
A2P0XC |
BLN |
0,966 € |
|
+0,006 € |
+0,63% |
0 |
28.03. |
RUGBY RESOURCES LTD |
|
A3DN4Z |
STG |
0,0325 € |
|
-0,003 € |
-8,45% |
0 |
28.03. |
SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
BLN |
0,0425 € |
|
+0,0015 € |
+3,66% |
0 |
28.03. |
BARKSDALE RES CORP. |
|
A2P1AL |
STG |
0,0805 € |
|
-0,0165 € |
-17,01% |
0 |
28.03. |
HEADWATER EXPLORATION INC |
|
A2P1KZ |
BLN |
5,25 € |
|
+0,10 € |
+1,94% |
0 |
28.03. |
AMER. PACIFIC MINING CORP |
|
A2P26D |
BLN |
0,1745 € |
|
+0,023 € |
+15,18% |
0 |
28.03. |
KODIAK COPPER CORP. |
|
A2P2J9 |
BLN |
0,414 € |
|
+0,03 € |
+7,81% |
0 |
28.03. |
GALANTAS GOLD CORP. |
|
A2P2T6 |
BLN |
0,0955 € |
|
-0,0085 € |
-8,17% |
0 |
28.03. |
TARACHI GOLD CORP. |
|
A2P2ZP |
BLN |
0,0204 € |
|
+0,0002 € |
+0,99% |
0 |
28.03. |
INDIGO EXPLORATION INC. |
|
A2P359 |
BLN |
0,027 € |
|
0 € |
+0,00% |
0 |
28.03. |
GALIANO GOLD INC. |
|
A2P381 |
BLN |
1,28 € |
|
+0,065 € |
+5,35% |
0 |
28.03. |
STANDARD URANIUM LTD. |
|
A2P4B8 |
BLN |
0,0402 € |
|
+0,0002 € |
+0,50% |
0 |
28.03. |
SANATANA RESOURCES INC. |
|
A2P4DQ |
STG |
0,0505 € |
|
-0,0011 € |
-2,13% |
0 |
28.03. |
SOMA GOLD CORP. |
|
A2P4DU |
BLN |
0,404 € |
|
+0,02 € |
+5,21% |
0 |
28.03. |
SUMMA SILVER CORP. |
|
A2P4EE |
BLN |
0,286 € |
|
+0,016 € |
+5,93% |
0 |
28.03. |
FREEPORT RES |
|
A2P4MY |
BLN |
0,0385 € |
|
0 € |
+0,00% |
0 |
28.03. |
ARCH RES. INC.CL.A DL-,01 |
|
A2P4W1 |
BLN |
149,45 € |
|
+3,55 € |
+2,43% |
0 |
28.03. |
JERICHO ENERGY VENT.VVVSH |
|
A3DQHZ |
BLN |
0,126 € |
|
+0,001 € |
+0,80% |
0 |
28.03. |
MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,026 € |
|
+0,0005 € |
+1,96% |
0 |
28.03. |
GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
STG |
0,0465 € |
|
+0,0005 € |
+1,09% |
0 |
28.03. |
VITAL ENERGY INC. DL-,01 |
|
A2P57T |
BLN |
46,70 € |
|
+1,22 € |
+2,68% |
0 |
28.03. |
CLEAN AIR METALS INC. |
|
A2P5AD |
MCH |
0,036 € |
|
0 € |
+0,00% |
0 |
28.03. |
FREEMAN GOLD CORP. |
|
A2P5AE |
BLN |
0,0804 € |
|
+0,0006 € |
+0,75% |
0 |
28.03. |
MARIMACA COPPER CORP. |
|
A2P5GK |
STG |
2,42 € |
|
+0,06 € |
+2,54% |
0 |
28.03. |
SILVER DOLLAR RES |
|
A2P5J9 |
BLN |
0,198 € |
|
+0,001 € |
+0,51% |
0 |
28.03. |
OREA MINING CORP. |
|
A2P6H4 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
15.02. |
NORTH PEAK RESOURCES LTD. |
|
A2P71W |
BLN |
0,69 € |
|
-0,025 € |
-3,50% |
0 |
28.03. |
EMPRESS ROYALTY CORP. |
|
A2P862 |
STG |
0,24 € |
|
-0,002 € |
-0,83% |
0 |
28.03. |
AMERICAN RARE EARTHS |
|
A2P8A0 |
BLN |
0,1484 € |
|
+0,0066 € |
+4,65% |
0 |
28.03. |
CROSS RIVER VENTURES CORP |
|
A2P9G6 |
BLN |
0,0054 € |
|
0 € |
+0,00% |
0 |
28.03. |
THETA GOLD MNS LTD |
|
A2PA44 |
STG |
0,087 € |
|
+0,0075 € |
+9,43% |
0 |
28.03. |
ELDORADO GOLD CORP. |
|
A2PA9H |
BLN |
12,81 € |
|
+0,38 € |
+3,06% |
0 |
28.03. |
PLATINUM GROUP METALS LTD |
|
A2PAHQ |
BLN |
1,02 € |
|
+0,01 € |
+0,99% |
0 |
28.03. |
KING RIVER RES |
|
A2PAKX |
BLN |
0,0055 € |
|
+0,0005 € |
+10,00% |
0 |
28.03. |
TETHYS PETROLEUM LTD |
|
A2PAZ7 |
STG |
0,525 € |
|
+0,005 € |
+0,96% |
0 |
28.03. |
KOSMOS ENERGY LTD DL-,01 |
|
A2PBCB |
BLN |
5,36 € |
|
+0,17 € |
+3,28% |
0 |
28.03. |
SCOTCH CREEK VENTURES |
|
A2PBCR |
BLN |
0,0235 € |
|
0 € |
+0,00% |
0 |
28.03. |
PORTOFINO RESOURCES INC. |
|
A2PBJT |
BLN |
0,0292 € |
|
+0,0002 € |
+0,69% |
0 |
28.03. |
REFLEX ADVANCED MAT. |
|
A3DUWS |
BLN |
0,0925 € |
|
-0,0025 € |
-2,63% |
0 |
28.03. |
ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
BLN |
0,0085 € |
|
0 € |
+0,00% |
0 |
28.03. |
SCOTTIE RESOURCES CORP. |
|
A2PBVN |
BLN |
0,13 € |
|
+0,0005 € |
+0,39% |
0 |
28.03. |
ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
BLN |
0,0325 € |
|
-0,0015 € |
-4,41% |
0 |
28.03. |
GSP RESOURCE CORP. |
|
A2PBYX |
STG |
0,067 € |
|
-0,008 € |
-10,67% |
0 |
28.03. |
DEFENSE METALS CORP. |
|
A2PBZ4 |
BLN |
0,157 € |
|
0 € |
+0,00% |
0 |
28.03. |
POWER GRP PROJECTS |
|
A2PD5A |
STG |
0,0015 € |
|
-0,001 € |
-40,00% |
0 |
28.03. |
ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,99 € |
|
0 € |
+0,00% |
0 |
28.03. |
MINCO CAPITAL CORP. |
|
A2PE0E |
BLN |
0,0315 € |
|
-0,001 € |
-3,08% |
0 |
28.03. |
TOCVAN VENTURES C |
|
A2PE64 |
BLN |
0,249 € |
|
+0,003 € |
+1,22% |
0 |
28.03. |
SOKOMAN MINLS CORP. |
|
A2PED1 |
BLN |
0,0275 € |
|
-0,0035 € |
-11,29% |
0 |
28.03. |
CAT STRATEGIC MET. |
|
A2PED2 |
BLN |
0,007 € |
|
0 € |
+0,00% |
0 |
28.03. |
GLOBAL BATTERY METALS LTD |
|
A2PF4J |
BLN |
0,029 € |
|
+0,0005 € |
+1,75% |
0 |
28.03. |
GRANITE CREEK COPPER |
|
A2PFE0 |
STG |
0,03 € |
|
0 € |
+0,00% |
0 |
28.03. |
ORA GOLD LTD |
|
A2PFH7 |
MCH |
0,0055 € |
|
0 € |
+0,00% |
0 |
28.03. |
GRAPHITE ONE INC. |
|
A2PFXE |
STG |
0,55 € |
|
+0,02 € |
+3,77% |
0 |
28.03. |
VOLCANIC GOLD MNS |
|
A2PG3X |
BLN |
0,177 € |
|
-0,007 € |
-3,80% |
0 |
28.03. |
WESTWATER RES DL-,001 |
|
A2PG8A |
BLN |
0,458 € |
|
-0,002 € |
-0,43% |
0 |
28.03. |
SDX ENERGY PLCLS 0,01 |
|
A2PK5D |
BLN |
0,0425 € |
|
0 € |
+0,00% |
0 |
28.03. |
EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
BLN |
0,272 € |
|
0 € |
+0,00% |
0 |
28.03. |
ADVENTUS MNG CORP. |
|
A2PL3X |
BLN |
0,214 € |
|
-0,002 € |
-0,93% |
0 |
28.03. |
AIC MINES LTD |
|
A2PL8P |
BLN |
0,204 € |
|
+0,014 € |
+7,37% |
0 |
28.03. |
GGX GOLD CORP. |
|
A2PL8X |
STG |
0,0155 € |
|
0 € |
+0,00% |
0 |
28.03. |
BELMONT RES INC. |
|
A2PLWB |
BLN |
0,023 € |
|
0 € |
+0,00% |
0 |
28.03. |
OBSIDIAN ENERGY |
|
A2PLZH |
BLN |
7,60 € |
|
+0,10 € |
+1,33% |
0 |
28.03. |
GREAT ATLANTIC RES CORP. |
|
A2PM23 |
BLN |
0,035 € |
|
+0,0035 € |
+11,11% |
0 |
28.03. |
MANDALAY RES CORP. NEW |
|
A2PM64 |
BLN |
1,03 € |
|
+0,01 € |
+0,98% |
0 |
28.03. |
GOWEST GOLD LTD |
|
A2PMAU |
STG |
0,043 € |
|
-0,0015 € |
-3,37% |
0 |
28.03. |
GOLD RESERVE INC. A NEW |
|
A2PMPL |
BLN |
2,68 € |
|
-0,02 € |
-0,74% |
0 |
28.03. |
IPERIONX LTD. |
|
A3DESP |
BLN |
1,37 € |
|
+0,02 € |
+1,48% |
0 |
28.03. |
NGEX MINERALS LTD. |
|
A2PN5K |
BLN |
5,98 € |
|
+0,07 € |
+1,18% |
0 |
28.03. |
CALLINEX MINES INC. |
|
A2PNFQ |
BLN |
0,85 € |
|
+0,005 € |
+0,59% |
0 |
28.03. |
SRG MNG INC. |
|
A2PNGB |
STG |
0,284 € |
|
+0,012 € |
+4,41% |
0 |
28.03. |
BLUE LAGOON RES. |
|
A2PNJ8 |
BLN |
0,089 € |
|
+0,0005 € |
+0,57% |
0 |
28.03. |
O3 MINING INC. |
|
A2PNTH |
STG |
0,99 € |
|
+0,02 € |
+2,06% |
0 |
28.03. |
DISTRICT METALS |
|
A2PNZJ |
BLN |
0,23 € |
|
+0,01 € |
+4,55% |
0 |
28.03. |
MANDRAKE RESOURCES LTD |
|
A2PP4Y |
BLN |
0,0225 € |
|
+0,0005 € |
+2,27% |
0 |
28.03. |
HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,0202 € |
|
+0,0038 € |
+23,17% |
0 |
01.03. |
VANADIUM RESOURCES LTD |
|
A2PPPU |
BLN |
0,027 € |
|
+0,0005 € |
+1,89% |
0 |
28.03. |
ROYAL HELIUM LTD. |
|
A2PQ6N |
BLN |
0,115 € |
|
+0,0016 € |
+1,41% |
0 |
28.03. |
COMMERCE RESOURCES CORP. |
|
A2PQKV |
BLN |
0,1005 € |
|
0 € |
+0,00% |
0 |
28.03. |
EQUINOX GOLD CORP. NEW |
|
A2PQPG |
BLN |
5,59 € |
|
+0,42 € |
+8,12% |
0 |
28.03. |
CULLINAN METALS CORP. |
|
A3DJ8V |
BLN |
0,033 € |
|
0 € |
+0,00% |
0 |
28.03. |
CADENCE MINERALS LS -,01 |
|
A2PRBH |
BLN |
0,058 € |
|
-0,0025 € |
-4,13% |
0 |
28.03. |
PRIME MINING CORP. |
|
A2PRDW |
BLN |
1,432 € |
|
+0,018 € |
+1,27% |
0 |
28.03. |
RECONN.ENERGY AFRICA |
|
A2PRKY |
BLN |
0,681 € |
|
+0,0375 € |
+5,83% |
0 |
28.03. |
CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
BLN |
0,0355 € |
|
0 € |
+0,00% |
0 |
28.03. |
AMERICAS GOLD+SILVER CORP |
|
A2PRX2 |
BLN |
0,179 € |
|
+0,0005 € |
+0,28% |
0 |
28.03. |
RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
BLN |
0,039 € |
|
0 € |
+0,00% |
0 |
28.03. |
MAX RESOURCE CORP. |
|
A2PT41 |
BLN |
0,086 € |
|
+0,0042 € |
+5,13% |
0 |
28.03. |
KALAMAZOO RESOURCES LTD |
|
A2PTCL |
BLN |
0,000 € |
|
0 € |
% |
0 |
30.12. |
EVERGOLD CORP. |
|
A2PTHZ |
BLN |
0,0185 € |
|
0 € |
+0,00% |
0 |
28.03. |
LITIUM ION ENERGY LTD. |
|
A3EQSS |
BLN |
0,057 € |
|
+0,0005 € |
+0,89% |
0 |
28.03. |
HANNA CAPITAL CORP. |
|
A2PTXY |
BLN |
0,017 € |
|
0 € |
+0,00% |
0 |
28.03. |
GOLD SPRINGS RESOURCE |
|
A2PUW9 |
BLN |
0,0445 € |
|
0 € |
+0,00% |
0 |
28.03. |
AUSTRAL. SILICA QUARTZ G. |
|
A2PV0S |
BLN |
0,0235 € |
|
-0,0015 € |
-6,00% |
0 |
28.03. |
URANIUM ROYALTY CORP. |
|
A2PV0Z |
BLN |
2,22 € |
|
-0,02 € |
-0,89% |
0 |
28.03. |
VULCAN ENERGY RESOURCES |
|
A2PV3A |
BLN |
1,73 € |
|
-0,057 € |
-3,19% |
0 |
28.03. |
ARCTIC STAR EXPLORATION |
|
A2PV9M |
BLN |
0,0145 € |
|
0 € |
+0,00% |
0 |
28.03. |
TURMALINA METALS |
|
A2PVJL |
BLN |
0,0845 € |
|
+0,0035 € |
+4,32% |
0 |
28.03. |
TECTONIC METALS INC. |
|
A2PVQ2 |
STG |
0,0505 € |
|
0 € |
+0,00% |
0 |
28.03. |
VICTORIA GOLD CORP. |
|
A2PVRH |
BLN |
4,256 € |
|
+0,006 € |
+0,14% |
0 |
28.03. |
MACARTHUR MINERALS (PRS) |
|
A2PVYS |
STG |
0,0325 € |
|
+0,0005 € |
+1,56% |
0 |
28.03. |
FIDELITY MINERALS |
|
A2PW04 |
STG |
0,0225 € |
|
0 € |
+0,00% |
0 |
28.03. |
ECOGRAF LTD |
|
A2PW0M |
BLN |
0,108 € |
|
0 € |
+0,00% |
0 |
28.03. |
METALLA ROYAL.STREAM. ON |
|
A2PW66 |
BLN |
2,765 € |
|
+0,07 € |
+2,60% |
0 |
28.03. |
RESOLUTION MINERALS LTD |
|
A2PWBH |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
28.03. |
WESTKAM GOLD |
|
A2PWF6 |
BLN |
0,065 € |
|
+0,002 € |
+3,17% |
0 |
28.03. |
RAREX LTD |
|
A2PWGN |
BLN |
0,0075 € |
|
0 € |
+0,00% |
0 |
28.03. |
GRATOMIC INC. |
|
A2PWQP |
BLN |
0,0839 € |
|
+0,0006 € |
+0,72% |
0 |
28.03. |
SIBANYE STILLWATER LTD. |
|
A2PWVQ |
BLN |
1,01 € |
|
+0,012 € |
+1,20% |
0 |
28.03. |
DIXIE GOLD INC. |
|
A2PX0Y |
BLN |
0,0325 € |
|
+0,0005 € |
+1,56% |
0 |
28.03. |
WEST MINING CORP. O.N. |
|
A3EXTV |
BLN |
0,143 € |
|
+0,001 € |
+0,70% |
0 |
28.03. |
NORTHSTAR GOLD CORP. |
|
A2PX31 |
MCH |
0,011 € |
|
0 € |
+0,00% |
0 |
28.03. |
ALX RESOURCES CORP. |
|
A2PX5L |
STG |
0,013 € |
|
0 € |
+0,00% |
0 |
28.03. |
GR SILVER MINING LTD |
|
A2PX5N |
BLN |
0,1145 € |
|
+0,0175 € |
+18,04% |
0 |
28.03. |
GT RESOURCES INC. O.N. |
|
A401ND |
BLN |
0,0232 € |
|
0 € |
+0,00% |
0 |
28.03. |
ROK RESOURCES INC. CL.B |
|
A2PXKZ |
MCH |
0,194 € |
|
-0,002 € |
-1,02% |
0 |
28.03. |
DORE COPPER MINING CORP. |
|
A2PXPC |
BLN |
0,0666 € |
|
+0,0004 € |
+0,60% |
0 |
28.03. |
U.S. EN. CORP. DL-,01 |
|
A2PXV6 |
BLN |
0,988 € |
|
+0,016 € |
+1,65% |
0 |
28.03. |
TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
BLN |
13,50 € |
|
+0,30 € |
+2,27% |
0 |
28.03. |
LCL RESOURCES LTD. |
|
A2PYSX |
BLN |
0,006 € |
|
0 € |
+0,00% |
0 |
28.03. |
OVINTIV INC. DL-,01 |
|
A2PYY3 |
BLN |
47,18 € |
|
+0,33 € |
+0,70% |
0 |
28.03. |
EMPIRE METALS LTD. |
|
A2PZ2M |
STG |
0,0755 € |
|
+0,0085 € |
+12,69% |
0 |
28.03. |
KIPLIN METALS INC. |
|
A2PZ3U |
BLN |
0,0412 € |
|
+0,002 € |
+5,10% |
0 |
28.03. |
PENSANA PLC LS-,001 |
|
A2PZ3W |
BLN |
0,276 € |
|
-0,018 € |
-6,12% |
0 |
28.03. |
QUEEN S ROAD CAPITAL INV. |
|
A2PZYY |
STG |
0,585 € |
|
0 € |
+0,00% |
0 |
28.03. |
GOLD79 MINES LTD. |
|
A2QA0T |
STG |
0,0135 € |
|
0 € |
+0,00% |
0 |
28.03. |
MAWSON GOLD LTD |
|
A2QA2M |
BLN |
0,381 € |
|
-0,006 € |
-1,55% |
0 |
28.03. |
CALLON PETROLEUM (DEL.) |
|
A2QA40 |
BLN |
32,30 € |
|
+0,90 € |
+2,87% |
0 |
28.03. |
TREASURY METALS INC. |
|
A2QA47 |
BLN |
0,1005 € |
|
+0,0005 € |
+0,50% |
0 |
28.03. |
FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0265 € |
|
+0,0035 € |
+15,22% |
0 |
28.03. |
INTREPID POTASH DL -,001 |
|
A2QA6B |
BLN |
18,75 € |
|
+1,32 € |
+7,57% |
0 |
28.03. |
JAGUAR MINING INC. NEW |
|
A2QA7P |
BLN |
1,81 € |
|
+0,10 € |
+5,85% |
0 |
28.03. |
LOS ANDES COPPER LTD |
|
A2QA7U |
STG |
6,60 € |
|
-0,40 € |
-5,71% |
0 |
28.03. |
CORNISH METALS INC. |
|
A2QAAH |
BLN |
0,118 € |
|
+0,004 € |
+3,51% |
0 |
28.03. |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
STG |
0,021 € |
|
+0,001 € |
+5,00% |
0 |
28.03. |
KARORA RES INC. |
|
A2QAN6 |
BLN |
3,51 € |
|
+0,285 € |
+8,84% |
0 |
28.03. |
AYA GOLD + SILVER INC. |
|
A2QAQY |
BLN |
7,99 € |
|
-0,47 € |
-5,56% |
0 |
28.03. |
LEOCOR GOLD INC. |
|
A2QAR2 |
BLN |
0,06 € |
|
+0,0025 € |
+4,35% |
0 |
28.03. |
NEWCORE GOLD LTD |
|
A2QATA |
BLN |
0,121 € |
|
+0,001 € |
+0,83% |
0 |
28.03. |
EGR EXPL LTD |
|
A3DV5X |
STG |
0,029 € |
|
0 € |
+0,00% |
0 |
28.03. |
COPAUR MINERALS INC. |
|
A2QB3Y |
BLN |
0,154 € |
|
+0,016 € |
+11,59% |
0 |
28.03. |
MARVEL GOLD LTD |
|
A2QB8V |
STG |
0,0025 € |
|
-0,0005 € |
-16,67% |
0 |
28.03. |
NEW FOUND GOLD CORP. |
|
A2QBFY |
BLN |
3,28 € |
|
+0,16 € |
+5,13% |
0 |
28.03. |
GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
STG |
0,01 € |
|
0 € |
+0,00% |
0 |
28.03. |
RIVERSIDE RES INC. |
|
A2QBJD |
STG |
0,081 € |
|
+0,001 € |
+1,25% |
0 |
28.03. |
RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
STG |
0,065 € |
|
0 € |
+0,00% |
0 |
28.03. |
CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
STG |
0,02 € |
|
+0,0015 € |
+8,11% |
0 |
28.03. |
OROGEN ROYALTIES INC. |
|
A2QBUC |
STG |
0,59 € |
|
0 € |
+0,00% |
0 |
28.03. |
P2 GOLD INC. |
|
A2QCBZ |
BLN |
0,078 € |
|
+0,014 € |
+21,88% |
0 |
28.03. |
CORE ASSETS CORP. |
|
A2QCCU |
STG |
0,0584 € |
|
-0,0032 € |
-5,19% |
0 |
28.03. |
SONORO GOLD CORP. |
|
A2QCST |
BLN |
0,036 € |
|
+0,0035 € |
+10,77% |
0 |
28.03. |
DECKLAR RESOURCES INC. |
|
A2QCTP |
BLN |
0,0172 € |
|
+0,0034 € |
+24,64% |
0 |
28.03. |
EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
BLN |
0,0428 € |
|
-0,0016 € |
-3,60% |
0 |
28.03. |
BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,0775 € |
|
+0,0215 € |
+38,39% |
0 |
28.03. |
TRU PRECIOUS METALS CORP. |
|
A2QE59 |
BLN |
0,019 € |
|
+0,0035 € |
+22,58% |
0 |
28.03. |
KUYA SILVER CORP. |
|
A2QELV |
BLN |
0,221 € |
|
+0,0225 € |
+11,34% |
0 |
28.03. |
STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
MCH |
0,63 € |
|
0 € |
+0,00% |
0 |
28.03. |
NORTHERN OIL A.GAS DL-001 |
|
A2QEP7 |
BLN |
36,76 € |
|
+0,78 € |
+2,17% |
0 |
28.03. |
EXCELLON RESOURCES |
|
A2QEQZ |
BLN |
0,1548 € |
|
-0,0024 € |
-1,53% |
0 |
28.03. |
LAKE WINN RESOURCES CORP. |
|
A2QERM |
BLN |
0,025 € |
|
+0,002 € |
+8,70% |
0 |
28.03. |
SILVER BULL RES DL-,01 |
|
A2QES0 |
BLN |
0,118 € |
|
0 € |
+0,00% |
0 |
28.03. |
CASSIAR GOLD CORP |
|
A2QEUG |
BLN |
0,195 € |
|
+0,0026 € |
+1,35% |
0 |
28.03. |
SARAMA RESOURCES LTD |
|
A2QEVG |
STG |
0,003 € |
|
0 € |
+0,00% |
0 |
28.03. |
ALLIANCE MINING CORP. |
|
A2QEW8 |
STG |
0,054 € |
|
+0,001 € |
+1,89% |
0 |
28.03. |
HELIOSTAR METALS LTD. |
|
A2QEX9 |
BLN |
0,152 € |
|
+0,01 € |
+7,04% |
0 |
28.03. |
TOPAZ ENERGY CORP |
|
A2QF3T |
STG |
15,00 € |
|
-0,10 € |
-0,66% |
0 |
28.03. |
FURY GOLD MINES LTD. |
|
A2QFEP |
BLN |
0,384 € |
|
+0,01 € |
+2,67% |
0 |
28.03. |
ST.JAMES GOLD CORP. |
|
A2QFH4 |
BLN |
0,0892 € |
|
+0,002 € |
+2,29% |
0 |
28.03. |
CYCLONE METALS LTD. |
|
A2QFH5 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
28.03. |
OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
STG |
0,0685 € |
|
+0,0005 € |
+0,74% |
0 |
28.03. |
HANSTONE GOLD CORP. |
|
A2QG76 |
STG |
0,0225 € |
|
-0,0005 € |
-2,17% |
0 |
28.03. |
ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,0115 € |
|
0 € |
+0,00% |
0 |
28.03. |
PHX MINERALS A DL-,01666 |
|
A2QGHH |
STG |
3,10 € |
|
+0,12 € |
+4,03% |
0 |
28.03. |
LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
BLN |
0,38 € |
|
-0,022 € |
-5,47% |
0 |
28.03. |
CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
BLN |
0,12 € |
|
+0,001 € |
+0,84% |
0 |
28.03. |
PRECISION DRILLING CORP. |
|
A2QH9T |
BLN |
61,50 € |
|
+1,00 € |
+1,65% |
0 |
28.03. |
NG ENERGY INTERNATIONAL |
|
A2QHKX |
BLN |
0,638 € |
|
+0,015 € |
+2,41% |
0 |
28.03. |
STERLING METALS CORP. |
|
A2QJA1 |
BLN |
0,0245 € |
|
+0,0005 € |
+2,08% |
0 |
28.03. |
TRENCH METALS CORP. A |
|
A2QJAG |
BLN |
0,0764 € |
|
-0,003 € |
-3,78% |
0 |
28.03. |
NEW PACIFIC METALS |
|
A2QJD9 |
BLN |
1,08 € |
|
+0,05 € |
+4,85% |
0 |
28.03. |
PURE ENERGY MINLS |
|
A2QJEB |
BLN |
0,29 € |
|
+0,001 € |
+0,35% |
0 |
28.03. |
UCORE RARE METALS INC. |
|
A2QJQ4 |
BLN |
0,50 € |
|
-0,006 € |
-1,19% |
0 |
28.03. |
CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
BLN |
0,1625 € |
|
+0,001 € |
+0,62% |
0 |
28.03. |
OUTBACK GOLDFIELDS CORP. |
|
A2QJSS |
BLN |
0,022 € |
|
0 € |
+0,00% |
0 |
04.03. |
AVRUPA MINERALS |
|
A2QJTH |
STG |
0,0105 € |
|
0 € |
+0,00% |
0 |
28.03. |
CHORD ENERGY DL -,01 |
|
A2QJUT |
BLN |
165,40 € |
|
+3,80 € |
+2,35% |
0 |
28.03. |
AFRICAN GOLD LTD |
|
A2QKCE |
BLN |
0,0225 € |
|
0 € |
+0,00% |
0 |
28.03. |
QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
BLN |
0,025 € |
|
0 € |
+0,00% |
0 |
28.03. |
PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,015 € |
|
-0,0065 € |
-30,23% |
0 |
28.03. |
BLENDE SILVER CORP. |
|
A2QKT9 |
STG |
0,013 € |
|
0 € |
+0,00% |
0 |
28.03. |
G MINING VENTURES CORP |
|
A2QLF7 |
STG |
1,27 € |
|
-0,04 € |
-3,05% |
0 |
28.03. |
NOV INC. DL-,01 |
|
A2QLRE |
BLN |
18,20 € |
|
+0,50 € |
+2,82% |
0 |
28.03. |
ASTON MINERALS LTD |
|
A2QLTL |
BLN |
0,0082 € |
|
+0,0002 € |
+2,50% |
0 |
28.03. |
GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
BLN |
0,0138 € |
|
+0,0001 € |
+0,73% |
0 |
28.03. |
AUGUSTA GOLD DL-,0001 |
|
A2QM5Q |
STG |
0,68 € |
|
+0,015 € |
+2,26% |
0 |
28.03. |
BOAB METALS LTD |
|
A2QMDE |
BLN |
0,0625 € |
|
0 € |
+0,00% |
0 |
28.03. |
XALI GOLD CORP.ORP. |
|
A2QMM5 |
BLN |
0,024 € |
|
+0,0005 € |
+2,13% |
0 |
28.03. |
TIER ONE SILVER INC. |
|
A2QNN8 |
BLN |
0,0565 € |
|
+0,002 € |
+3,67% |
0 |
28.03. |
MARVEL DISCOVERY CORP. |
|
A2QP5J |
BLN |
0,004 € |
|
-0,003 € |
-42,86% |
0 |
28.03. |
ADYTON RESOURCES CORP. |
|
A2QP8H |
STG |
0,019 € |
|
+0,005 € |
+35,71% |
0 |
28.03. |
FIREBIRD METALS LTD |
|
A2QPAR |
BLN |
0,08 € |
|
+0,006 € |
+8,11% |
0 |
28.03. |
GOLD ROYALTY CORP. |
|
A2QPLC |
BLN |
1,83 € |
|
+0,09 € |
+5,17% |
0 |
28.03. |
PERPETUA RES CORP. |
|
A2QPVU |
BLN |
3,80 € |
|
-0,02 € |
-0,52% |
0 |
28.03. |
FOUNDERS METALS INC. |
|
A2QQ1W |
STG |
0,975 € |
|
-0,035 € |
-3,47% |
0 |
28.03. |
MADORO METALS CORP. |
|
A2QQ1X |
BLN |
0,012 € |
|
0 € |
+0,00% |
0 |
28.03. |
ABRASILV. RES.CORP. O.N. |
|
A2QQ2A |
BLN |
0,235 € |
|
+0,021 € |
+9,81% |
0 |
28.03. |
NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
BLN |
0,442 € |
|
+0,012 € |
+2,79% |
0 |
28.03. |
SURGE BATTERY METALS INC. |
|
A2QQ2P |
BLN |
0,296 € |
|
+0,002 € |
+0,68% |
0 |
28.03. |
BLACKROCK SILVER CORP. |
|
A2QQ2S |
BLN |
0,177 € |
|
+0,002 € |
+1,14% |
0 |
28.03. |
GREEN BATTERY MINERALS |
|
A2QQ2Y |
BLN |
0,022 € |
|
+0,003 € |
+15,79% |
0 |
28.03. |
TRAILBREAKER RESOURCES |
|
A2QQ2Z |
BLN |
0,414 € |
|
+0,04 € |
+10,70% |
0 |
28.03. |
NSJ GOLD CORP. |
|
A2QQ5R |
STG |
0,0085 € |
|
0 € |
+0,00% |
0 |
28.03. |
GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
STG |
0,014 € |
|
0 € |
+0,00% |
0 |
28.03. |
ZACATECAS SILVER CORP. |
|
A2QQCM |
BLN |
0,0874 € |
|
+0,0022 € |
+2,58% |
0 |
28.03. |
KENORLAND MINERALS LTD. |
|
A2QQJN |
BLN |
0,505 € |
|
+0,005 € |
+1,00% |
0 |
28.03. |
GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
STG |
0,057 € |
|
-0,0035 € |
-5,79% |
0 |
28.03. |
CORDOBA MINERALS CORP. |
|
A2QQNZ |
BLN |
0,246 € |
|
-0,002 € |
-0,81% |
0 |
28.03. |
NORTHWEST COPPER CORP. |
|
A2QQS0 |
BLN |
0,0635 € |
|
0 € |
+0,00% |
0 |
28.03. |
QUANTUM BATTERY MET. CORP |
|
A2QR5U |
BLN |
0,1065 € |
|
-0,0005 € |
-0,47% |
0 |
28.03. |
KINGFISHER METALS CORP. |
|
A2QRYX |
STG |
0,023 € |
|
-0,003 € |
-11,54% |
0 |
28.03. |
RUBELLITE ENERGY INC. |
|
A3C29S |
STG |
1,73 € |
|
+0,04 € |
+2,37% |
0 |
28.03. |
APOLLO SILVER CORP |
|
A3C2EZ |
BLN |
0,103 € |
|
+0,01 € |
+10,75% |
0 |
28.03. |
ARIZONA LITHIUM LTD. |
|
A3C40X |
BLN |
0,015 € |
|
0 € |
+0,00% |
0 |
28.03. |
GREENLAND RESOURCES INC. |
|
A3C4CZ |
STG |
0,324 € |
|
-0,004 € |
-1,22% |
0 |
28.03. |
NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
BLN |
0,11 € |
|
-0,0005 € |
-0,45% |
0 |
28.03. |
INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
BLN |
0,0105 € |
|
+0,0005 € |
+5,00% |
0 |
28.03. |
ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,0332 € |
|
+0,001 € |
+3,11% |
0 |
28.03. |
NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
BLN |
0,0165 € |
|
0 € |
+0,00% |
0 |
28.03. |
FOCUS GRAPHITE INC. NEW |
|
A3DM8G |
BLN |
0,11 € |
|
+0,003 € |
+2,80% |
0 |
28.03. |
GELUM RESOURCES LTD. |
|
A3C584 |
STG |
0,0345 € |
|
0 € |
+0,00% |
0 |
28.03. |
CIVITAS RES INC DL-,001 |
|
A3C5HJ |
BLN |
71,0000 € |
|
+1,50 € |
+2,16% |
0 |
28.03. |
RANCHERO GOLD CORP. |
|
A3C5HV |
BLN |
0,038 € |
|
0 € |
+0,00% |
0 |
28.03. |
BEDFORD METALS CORP. |
|
A3DZER |
BLN |
0,625 € |
|
0 € |
+0,00% |
0 |
28.03. |
LARGO INC. |
|
A3C7FD |
BLN |
1,41 € |
|
+0,03 € |
+2,17% |
0 |
28.03. |
ARCADIA MINERALS CDI/1:1 |
|
A3C7FG |
BLN |
0,045 € |
|
+0,001 € |
+2,27% |
0 |
28.03. |
EV RESOURCES LTD. |
|
A3C85Y |
BLN |
0,0055 € |
|
+0,0005 € |
+10,00% |
0 |
28.03. |
XIMEN MINING |
|
A3E2DA |
BLN |
0,103 € |
|
+0,001 € |
+0,98% |
0 |
28.03. |
COLLECTIVE MINING LTD |
|
A3C88F |
BLN |
2,72 € |
|
+0,02 € |
+0,74% |
0 |
28.03. |
LION COPPER AND GOLD CORP |
|
A3C8GP |
STG |
0,039 € |
|
0 € |
+0,00% |
0 |
28.03. |
TRACTION URANIUM CORP. |
|
A3C8HQ |
BLN |
0,049 € |
|
+0,0004 € |
+0,82% |
0 |
28.03. |
BIG RED MINING CORP. |
|
A3C8M5 |
STG |
0,01 € |
|
0 € |
+0,00% |
0 |
28.03. |
ARIZONA SONORAN COPPER |
|
A3C8MS |
BLN |
0,945 € |
|
+0,075 € |
+8,62% |
0 |
28.03. |
NIMY RESOURCES LIMITED |
|
A3C8RW |
BLN |
0,0332 € |
|
-0,0006 € |
-1,78% |
0 |
28.03. |
E-TECH RESOURCES INC. |
|
A3C8SV |
STG |
0,022 € |
|
0 € |
+0,00% |
0 |
28.03. |
FALCON METALS LTD |
|
A3C8TV |
BLN |
0,0904 € |
|
+0,0036 € |
+4,15% |
0 |
28.03. |
EUR.ENERGY METALS CORP. |
|
A3ED7B |
BLN |
0,1685 € |
|
+0,0035 € |
+2,12% |
0 |
28.03. |
GREENX METALS LTD. |
|
A3C9JR |
BLN |
0,503 € |
|
+0,017 € |
+3,50% |
0 |
28.03. |
GRAPHANO ENERGY LTD |
|
A3C9RQ |
BLN |
0,0736 € |
|
+0,0004 € |
+0,55% |
0 |
28.03. |
PERPETUAL ENERGY INC.NEW |
|
A3C9RY |
STG |
0,348 € |
|
+0,008 € |
+2,35% |
0 |
28.03. |
VIZSLA SILVER CORP. |
|
A3C9S4 |
BLN |
1,224 € |
|
+0,064 € |
+5,52% |
0 |
28.03. |
NEVADA COPPER CORP. |
|
A3C9TE |
BLN |
0,0667 € |
|
+0,0004 € |
+0,60% |
0 |
28.03. |
ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
BLN |
0,06 € |
|
+0,002 € |
+3,45% |
0 |
28.03. |
ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
BLN |
0,0275 € |
|
+0,0005 € |
+1,85% |
0 |
28.03. |
NEXUS GOLD CORP. NEW |
|
A3EFBM |
STG |
0,016 € |
|
+0,0054 € |
+50,94% |
0 |
28.03. |
I-80 GOLD CORP. |
|
A3CLTE |
BLN |
1,235 € |
|
+0,081 € |
+7,02% |
0 |
28.03. |
SUNRISE ENERGY META. LTD. |
|
A3CLTW |
BLN |
0,382 € |
|
+0,022 € |
+6,11% |
0 |
28.03. |
EUREKA LITHIUM CORP. |
|
A3EHAY |
BLN |
0,138 € |
|
-0,004 € |
-2,82% |
0 |
28.03. |
JADESTONE ENERGY LS -,001 |
|
A3CM42 |
BLN |
0,28 € |
|
-0,002 € |
-0,71% |
0 |
13.02. |
SIERRA MADRE GOLD AND SIL |
|
A3CM97 |
BLN |
0,195 € |
|
+0,011 € |
+5,98% |
0 |
28.03. |
MEDARO MINING CORP |
|
A3CMG7 |
BLN |
0,0324 € |
|
+0,0034 € |
+11,72% |
0 |
28.03. |
SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,069 € |
|
-0,002 € |
-2,82% |
0 |
28.03. |
NOUVEAU MONDE GRAPHITE |
|
A3CMLY |
BLN |
2,12 € |
|
+0,178 € |
+9,17% |
0 |
28.03. |
VATIC VENTURES CORP. |
|
A3CMSM |
BLN |
0,0255 € |
|
-0,0025 € |
-8,93% |
0 |
28.03. |
ZINC ONE RESOURC.INC. |
|
A3CMTL |
STG |
0,118 € |
|
+0,0205 € |
+21,03% |
0 |
28.03. |
MAGNA MINING INC. |
|
A3CMTS |
STG |
0,40 € |
|
+0,02 € |
+5,26% |
0 |
28.03. |
AVALON ADV. MAT. INC. |
|
A3CMVB |
BLN |
0,0464 € |
|
+0,0002 € |
+0,43% |
0 |
28.03. |
BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,074 € |
|
+0,0005 € |
+0,68% |
0 |
28.03. |
AMMPOWER CORP. |
|
A3CNND |
BLN |
0,026 € |
|
-0,0008 € |
-2,99% |
0 |
28.03. |
BENJAMIN HILL MINING CORP |
|
A3CNQU |
BLN |
0,406 € |
|
-0,006 € |
-1,46% |
0 |
28.03. |
MYFAIR GOLD CORP. |
|
A3CPBK |
STG |
1,43 € |
|
+0,05 € |
+3,62% |
0 |
28.03. |
SILVER NORTH RESOURCES |
|
A3ESA1 |
BLN |
0,0735 € |
|
+0,0005 € |
+0,68% |
0 |
28.03. |
SOUTH HARZ POTASH LTD. |
|
A3CPT9 |
BLN |
0,0135 € |
|
-0,0005 € |
-3,57% |
0 |
28.03. |
PIEDMONT LITHIUM CDI |
|
A3CQ2G |
BLN |
0,122 € |
|
+0,0015 € |
+1,24% |
0 |
28.03. |
ADVANTAGE ENERGY LTD. |
|
A3CQ6U |
BLN |
6,75 € |
|
+0,20 € |
+3,05% |
0 |
28.03. |
FIRST TELLURIUM CORP. |
|
A3CQ8N |
BLN |
0,0686 € |
|
+0,0002 € |
+0,29% |
0 |
28.03. |
PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
STG |
0,092 € |
|
-0,003 € |
-3,16% |
0 |
28.03. |
OREX MINERALS INC. NEW |
|
A3EW2M |
STG |
0,089 € |
|
+0,0005 € |
+0,57% |
0 |
28.03. |
GUANAJUATO SILVER CO.LTD. |
|
A3CR38 |
BLN |
0,142 € |
|
+0,008 € |
+5,97% |
0 |
28.03. |
LONCOR GOLD INC. |
|
A3CR8A |
BLN |
0,242 € |
|
0 € |
+0,00% |
0 |
28.03. |
NEXTSOURCE MAT. DL-,001 |
|
A3CR9Z |
STG |
0,515 € |
|
+0,015 € |
+3,00% |
0 |
28.03. |
ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
BLN |
0,0255 € |
|
0 € |
+0,00% |
0 |
28.03. |
GOLDSOURCE MINES INC. |
|
A3CRDQ |
BLN |
0,314 € |
|
+0,004 € |
+1,29% |
0 |
28.03. |
SKEENA RES LTD NEW |
|
A3CRER |
BLN |
4,315 € |
|
+0,22 € |
+5,37% |
0 |
28.03. |
PATRIOT BATTERY MET.INC. |
|
A3CREZ |
BLN |
5,70 € |
|
+0,16 € |
+2,89% |
0 |
28.03. |
GO METALS CORP. |
|
A3CRF0 |
BLN |
0,053 € |
|
-0,0048 € |
-8,30% |
0 |
28.03. |
BLUE STAR GOLD |
|
A3CRGD |
STG |
0,123 € |
|
+0,003 € |
+2,50% |
0 |
28.03. |
WORLD COPPER LTD |
|
A3CRGE |
BLN |
0,0462 € |
|
+0,0002 € |
+0,43% |
0 |
28.03. |
NORDEN CROWN METALS CORP. |
|
A3CRGP |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
28.03. |
CRITICAL RESOURCES LTD. |
|
A3CRS0 |
BLN |
0,008 € |
|
-0,0005 € |
-5,88% |
0 |
28.03. |
GOLDSHORE RES INC. |
|
A3CRU9 |
STG |
0,0955 € |
|
+0,0005 € |
+0,53% |
0 |
28.03. |
GREENHAWK RESOURCES INC. |
|
A3CRYD |
BLN |
0,0515 € |
|
0 € |
+0,00% |
0 |
28.03. |
PROSPECTOR METALS NEW |
|
A40170 |
STG |
0,093 € |
|
+0,0015 € |
+1,64% |
0 |
28.03. |
NORTHAM PLATINUM HOLDINGS |
|
A3CS7L |
BLN |
5,55 € |
|
+0,15 € |
+2,78% |
0 |
28.03. |
K9 GOLD CORP. |
|
A401U0 |
BLN |
0,118 € |
|
+0,001 € |
+0,85% |
0 |
28.03. |
ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
BLN |
18,40 € |
|
+1,00 € |
+5,75% |
0 |
28.03. |
DISTRICT COPPER CORP. |
|
A3CSP4 |
BLN |
0,0174 € |
|
+0,0002 € |
+1,16% |
0 |
28.03. |
PASOFINO GOLD LTD |
|
A3CSQB |
BLN |
0,414 € |
|
+0,062 € |
+17,61% |
0 |
28.03. |
SURGE ENERGY INC. |
|
A3CSRB |
BLN |
5,25 € |
|
+0,10 € |
+1,94% |
0 |
28.03. |
SILVER X MINING CORP. |
|
A3CSVE |
BLN |
0,134 € |
|
-0,001 € |
-0,74% |
0 |
28.03. |
THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,0105 € |
|
0 € |
+0,00% |
0 |
28.03. |
NEVGOLD CORP. |
|
A3CTE1 |
STG |
0,216 € |
|
+0,014 € |
+6,93% |
0 |
28.03. |
FIRST NORDIC M. CORP. |
|
A4081Q |
BLN |
0,118 € |
|
+0,013 € |
+12,38% |
0 |
28.03. |
PHENOM RESOURCES CORP. |
|
A3CTYT |
BLN |
0,226 € |
|
+0,024 € |
+11,88% |
0 |
28.03. |
ENVIROGOLD GLOBAL LTD. |
|
A3CU5T |
STG |
0,0189 € |
|
-0,0033 € |
-14,86% |
0 |
28.03. |
POWER NICKEL INC. |
|
A3CUEW |
BLN |
0,1355 € |
|
0 € |
+0,00% |
0 |
28.03. |
MADISON METALS INC. |
|
A3CUJV |
STG |
0,234 € |
|
+0,004 € |
+1,74% |
0 |
28.03. |
AXP ENERGY LTD. |
|
A3CUL8 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
28.03. |
ITAFOS INC. ON |
|
A3CUTN |
STG |
0,87 € |
|
+0,065 € |
+8,07% |
0 |
28.03. |
MILLENNIUM SILVER CORP. |
|
A3CUTX |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
28.03. |
FIRST HELIUM INC. |
|
A3CVMX |
BLN |
0,0393 € |
|
+0,0018 € |
+4,80% |
0 |
28.03. |
NOBEL RESOURCES CORP. |
|
A3CVWS |
BLN |
0,0205 € |
|
0 € |
+0,00% |
0 |
28.03. |
NORAM LITHIUM CORP. |
|
A3CWAR |
BLN |
0,1205 € |
|
-0,0015 € |
-1,23% |
0 |
28.03. |
GREENWING RESOURCES LTD. |
|
A3CWE4 |
BLN |
0,036 € |
|
-0,0025 € |
-6,49% |
0 |
28.03. |
ENVIROMETAL TECHN. O.N. |
|
A3CWQJ |
BLN |
0,0155 € |
|
0 € |
+0,00% |
0 |
28.03. |
CRUZ BATTERY METALS CORP. |
|
A3CWU7 |
BLN |
0,022 € |
|
+0,0028 € |
+14,58% |
0 |
28.03. |
TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,0925 € |
|
+0,0025 € |
+2,78% |
0 |
28.03. |
SOLIS MINERALS LTD. |
|
A3CXUB |
BLN |
0,0715 € |
|
+0,0055 € |
+8,33% |
0 |
28.03. |
T2 METALS CORP. |
|
A3DVMD |
BLN |
0,21 € |
|
+0,002 € |
+0,96% |
0 |
28.03. |
HOMERUN RESOURCES INC. |
|
A3CYRW |
STG |
0,374 € |
|
-0,012 € |
-3,11% |
0 |
28.03. |
TUDOR GOLD CORP. O.N. |
|
A3D078 |
BLN |
0,605 € |
|
+0,015 € |
+2,54% |
0 |
28.03. |
FE BATTERY METALS CORP. |
|
A3D08G |
BLN |
0,123 € |
|
0 € |
+0,00% |
0 |
28.03. |
ENERGY TRANSITION MINERAL |
|
A3D10V |
BLN |
0,02 € |
|
+0,001 € |
+5,26% |
0 |
28.03. |
MYRIAD URANIUM CORP. |
|
A3D1E0 |
STG |
0,198 € |
|
+0,004 € |
+2,06% |
0 |
28.03. |
GREAT PAC GOLD CL. A |
|
A3EQ9X |
BLN |
0,692 € |
|
+0,048 € |
+7,45% |
0 |
28.03. |
NEWRANGE GOLD CORP. |
|
A3D2JP |
STG |
0,013 € |
|
-0,0035 € |
-21,21% |
0 |
28.03. |
CENTAURUS ENERGY INC. |
|
A3D2TR |
BLN |
0,86 € |
|
+0,005 € |
+0,58% |
0 |
28.03. |
NORTEC MINERALS CORP. |
|
A3D350 |
BLN |
0,0121 € |
|
+0,0001 € |
+0,83% |
0 |
28.03. |
MONTEGO RESOURCES INC. |
|
A3D388 |
BLN |
0,077 € |
|
+0,0135 € |
+21,26% |
0 |
28.03. |
CANACOL ENERGY LTD |
|
A3D38F |
BLN |
3,16 € |
|
+0,12 € |
+3,95% |
0 |
28.03. |
RIDGESTONE MINING INC. |
|
A3D38P |
BLN |
0,0695 € |
|
+0,0005 € |
+0,72% |
0 |
28.03. |
MCF ENERGY LTD |
|
A3D3E7 |
BLN |
0,183 € |
|
+0,005 € |
+2,81% |
0 |
28.03. |
NEWPATH RESOURCES INC. |
|
A3D3HN |
STG |
0,0355 € |
|
0 € |
+0,00% |
0 |
28.03. |
MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
28.03. |
ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
BLN |
15,90 € |
|
+2,00 € |
+14,39% |
0 |
28.03. |
TRIUMPH GOLD CORP. |
|
A3D3YZ |
BLN |
0,151 € |
|
+0,001 € |
+0,67% |
0 |
28.03. |
CARCETTI CAP CORP. |
|
A3D3Z8 |
STG |
0,109 € |
|
+0,007 € |
+6,86% |
0 |
28.03. |
LINCOLN GOLD MINING INC. |
|
A3D47M |
BLN |
0,182 € |
|
0 € |
+0,00% |
0 |
28.03. |
Q2 METALS CORP. |
|
A3D4CR |
BLN |
0,218 € |
|
-0,006 € |
-2,68% |
0 |
28.03. |
CANADIAN CRITICAL MIN. |
|
A3D4CX |
STG |
0,021 € |
|
0 € |
+0,00% |
0 |
28.03. |
ELEMENT79 GOLD CORP. |
|
A3EX7N |
BLN |
0,216 € |
|
-0,004 € |
-1,82% |
0 |
28.03. |
SKY GOLD CORP. |
|
A3D4F1 |
BLN |
0,029 € |
|
-0,0035 € |
-10,77% |
0 |
28.03. |
F3 URANIUM CORP. |
|
A3D5YM |
BLN |
0,284 € |
|
+0,007 € |
+2,53% |
0 |
28.03. |
POWR LITHIUM CORP. |
|
A3D6BS |
BLN |
0,051 € |
|
+0,0015 € |
+3,03% |
0 |
28.03. |
GLADIATOR METALS CORP. |
|
A3D6HK |
BLN |
0,266 € |
|
+0,012 € |
+4,72% |
0 |
28.03. |
FUSE BATTERY METALS INC. |
|
A3D6HX |
BLN |
0,0135 € |
|
+0,0005 € |
+3,85% |
0 |
28.03. |
CENTURY LITHIUM CORP. |
|
A3D6HZ |
BLN |
0,505 € |
|
0 € |
+0,00% |
0 |
28.03. |
ABEN MINERALS LTD |
|
A3D6JF |
BLN |
0,058 € |
|
+0,0055 € |
+10,48% |
0 |
28.03. |
MEXICAN GOLD MINING |
|
A3D6U6 |
STG |
0,0455 € |
|
-0,001 € |
-2,15% |
0 |
28.03. |
ALTA COPPER CORP. |
|
A3EE56 |
BLN |
0,32 € |
|
+0,016 € |
+5,26% |
0 |
28.03. |
EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
STG |
0,029 € |
|
0 € |
+0,00% |
0 |
28.03. |
LUCA MNG INC. |
|
A3D74X |
BLN |
0,228 € |
|
+0,002 € |
+0,89% |
0 |
28.03. |
METALS. MINING INC.O.N. |
|
A4021B |
MCH |
0,068 € |
|
-0,017 € |
-20,00% |
0 |
28.03. |
PEGASUS RESOURCES INC |
|
A3D7AN |
STG |
0,1155 € |
|
+0,0015 € |
+1,32% |
0 |
28.03. |
HAWKEYE GOLD + DIAM. |
|
A3D7AY |
STG |
0,0255 € |
|
-0,0015 € |
-5,56% |
0 |
28.03. |
IMETAL RES INC. |
|
A403XE |
BLN |
0,23 € |
|
0 € |
+0,00% |
0 |
28.03. |
KINGSMEN RES |
|
A3D7BD |
BLN |
0,148 € |
|
-0,001 € |
-0,67% |
0 |
28.03. |
NIOCORP DEVELOPMENTS |
|
A3D7SC |
BLN |
2,52 € |
|
+0,02 € |
+0,80% |
0 |
28.03. |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,0425 € |
|
0 € |
+0,00% |
0 |
28.03. |
K+S AG NA O.N. |
|
KSAG88 |
BLN |
14,42 € |
|
+0,275 € |
+1,94% |
0 |
28.03. |
GOLDEN GOLIATH RES. |
|
A3EJA7 |
BLN |
0,015 € |
|
0 € |
+0,00% |
0 |
28.03. |
GRID BATTERY METALS INC. |
|
A3D9SM |
BLN |
0,029 € |
|
0 € |
+0,00% |
0 |
28.03. |
ICONIC MINERALS LTD |
|
A3EME5 |
BLN |
0,009 € |
|
-0,003 € |
-25,00% |
0 |
28.03. |
SHELL PLC WI ADR/2 |
|
A3DA8Y |
BLN |
62,50 € |
|
+0,50 € |
+0,81% |
0 |
28.03. |
LI-METAL CORP. |
|
A3DAAU |
BLN |
0,0854 € |
|
+0,0036 € |
+4,40% |
0 |
28.03. |
BORR DRILLING NEW DL -,10 |
|
A3DAJT |
BLN |
6,40 € |
|
+0,205 € |
+3,31% |
0 |
28.03. |
TENAZ ENERGY CORP. |
|
A3DAKV |
STG |
2,42 € |
|
+0,02 € |
+0,83% |
0 |
28.03. |
STAMPER OIL+GAS CORP. |
|
A3DBCU |
BLN |
0,056 € |
|
+0,0005 € |
+0,90% |
0 |
28.03. |
ULTRA LITHIUM INC. |
|
A3DC9V |
BLN |
0,016 € |
|
0 € |
+0,00% |
0 |
28.03. |
OLIVE RESOURCE CAPITAL |
|
A3DCKY |
MCH |
0,0155 € |
|
+0,0015 € |
+10,71% |
0 |
28.03. |
NINE MILE METALS LTD |
|
A3DD2D |
BLN |
0,0595 € |
|
-0,007 € |
-10,53% |
0 |
28.03. |
IMAGINE LITHIUM INC. |
|
A3DDVZ |
BLN |
0,0225 € |
|
+0,0005 € |
+2,27% |
0 |
28.03. |
RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
BLN |
0,0975 € |
|
-0,0045 € |
-4,41% |
0 |
28.03. |
CVW CLEANTECH INC. |
|
A3DFKB |
BLN |
0,43 € |
|
0 € |
+0,00% |
0 |
28.03. |
LITHIUMBANK RESOURCES |
|
A3DH2K |
BLN |
0,605 € |
|
+0,015 € |
+2,54% |
0 |
28.03. |
GENERAL COPPER GOLD CORP. |
|
A3DH88 |
STG |
0,0175 € |
|
+0,0035 € |
+25,00% |
0 |
28.03. |
CAPSTONE COPPER CORP. |
|
A3DH8D |
BLN |
5,65 € |
|
+0,10 € |
+1,80% |
0 |
28.03. |
EMERGENT METALS CORP. |
|
A3DHBC |
BLN |
0,034 € |
|
+0,002 € |
+6,25% |
0 |
28.03. |
US CRITICAL METALS CORP. |
|
A3DHEZ |
BLN |
0,0785 € |
|
0 € |
+0,00% |
0 |
28.03. |
HORIZONTE MINERALS LS-,2 |
|
A3DHF4 |
BLN |
0,0375 € |
|
-0,0035 € |
-8,54% |
0 |
28.03. |
AZINCOURT ENERGY |
|
A3DHG5 |
BLN |
0,02 € |
|
0 € |
+0,00% |
0 |
28.03. |
VANADIUMCORP RES. |
|
A3DHG9 |
BLN |
0,0255 € |
|
0 € |
+0,00% |
0 |
28.03. |
INTERRA COPPER CORP. O.N. |
|
A3DHGP |
BLN |
0,112 € |
|
0 € |
+0,00% |
0 |
28.03. |
ELECTRA BATTERY MATERIALS |
|
A3DHHD |
BLN |
0,4275 € |
|
+0,0045 € |
+1,06% |
0 |
28.03. |
KINGSVIEW MINERALS LTD |
|
A3DHX7 |
STG |
0,0015 € |
|
+0,001 € |
+200,00% |
0 |
28.03. |
STALLION URANIUM CORP. |
|
A3EXPE |
BLN |
0,0875 € |
|
-0,0045 € |
-4,89% |
0 |
28.03. |
CANADIAN NORTH RESOURCES |
|
A3DJ9P |
STG |
0,75 € |
|
+0,01 € |
+1,35% |
0 |
28.03. |
DISCOVERY LITHIUM INC. |
|
A3EFKA |
BLN |
0,174 € |
|
-0,008 € |
-4,40% |
0 |
28.03. |
DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
BLN |
2,20 € |
|
+0,14 € |
+6,80% |
0 |
28.03. |
BIG TREE CARBON INC. |
|
A3DK3F |
BLN |
0,0235 € |
|
-0,0005 € |
-2,08% |
0 |
28.03. |
GABO MINING LTD. |
|
A4016K |
BLN |
0,0615 € |
|
+0,0003 € |
+0,49% |
0 |
28.03. |
AFRICAN ENERGY MET. INC. |
|
A3EJ92 |
BLN |
0,029 € |
|
+0,002 € |
+7,41% |
0 |
28.03. |
VITAL BATTERY METALS INC |
|
A3DK5S |
BLN |
0,149 € |
|
+0,008 € |
+5,67% |
0 |
28.03. |
OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
BLN |
2,06 € |
|
+0,06 € |
+3,00% |
0 |
28.03. |
TORRENT GOLD INC. |
|
A3DKKC |
STG |
0,0415 € |
|
-0,0045 € |
-9,78% |
0 |
28.03. |
LANCASTER RESOURCES INC. |
|
A3EMN9 |
BLN |
0,029 € |
|
-0,01 € |
-25,64% |
0 |
28.03. |
ALPHA EXPLORATION LTD |
|
A3DLBX |
STG |
0,56 € |
|
+0,015 € |
+2,75% |
0 |
28.03. |
ENCORE ENERGY CORP.NEW |
|
A3DLRK |
BLN |
4,015 € |
|
+0,13 € |
+3,35% |
0 |
28.03. |
TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
BLN |
0,0255 € |
|
0 € |
+0,00% |
0 |
28.03. |
TISDALE CLEAN ENERGY CORP |
|
A3DM1Z |
BLN |
0,0955 € |
|
+0,003 € |
+3,24% |
0 |
28.03. |
FUTURE BATTERY MINERALS |
|
A3EB2E |
BLN |
0,0365 € |
|
+0,001 € |
+2,82% |
0 |
28.03. |
SANU GOLD CORP. |
|
A3DM8J |
BLN |
0,0575 € |
|
-0,001 € |
-1,71% |
0 |
28.03. |
TERRA BALCANICA RES.CORP. |
|
A3DM8K |
STG |
0,0245 € |
|
+0,003 € |
+13,95% |
0 |
28.03. |
GOLDGROUP MINING INC. |
|
A3DWU4 |
STG |
0,0155 € |
|
0 € |
+0,00% |
0 |
28.03. |
MAJUBA HILL COPPER CORP. |
|
A3DMJT |
BLN |
0,0145 € |
|
-0,006 € |
-29,27% |
0 |
28.03. |
LITHIUM IONIC CORP. |
|
A3DMVV |
BLN |
0,482 € |
|
-0,004 € |
-0,82% |
0 |
28.03. |
PREMIER AMER.URAN.INC.NEW |
|
A3ET9P |
BLN |
1,754 € |
|
-0,016 € |
-0,90% |
0 |
28.03. |
E3 LITHIUM LTD |
|
A3DNDT |
BLN |
0,99 € |
|
0 € |
+0,00% |
0 |
28.03. |
LANTHANEIN RESOURCES LTD. |
|
A3DNF2 |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
28.03. |
TRX GOLD CORP. |
|
A3DNG5 |
BLN |
0,352 € |
|
+0,012 € |
+3,53% |
0 |
28.03. |
STILLW.CRIT.MINERAL CORP. |
|
A3DNNU |
BLN |
0,101 € |
|
+0,0075 € |
+8,02% |
0 |
28.03. |
LUCERO ENERGY CORP. |
|
A3DNNY |
BLN |
0,44 € |
|
+0,016 € |
+3,77% |
0 |
28.03. |
ATHA ENERGY CORP. |
|
A3DP94 |
BLN |
0,52 € |
|
-0,04 € |
-7,14% |
0 |
28.03. |
CONDOR ENERGIES INC. |
|
A3DPZ1 |
BLN |
1,40 € |
|
-0,02 € |
-1,41% |
0 |
28.03. |
QUEST CRITICAL METALS INC |
|
A3E300 |
BLN |
0,188 € |
|
-0,003 € |
-1,57% |
0 |
28.03. |
PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
BLN |
0,159 € |
|
-0,006 € |
-3,64% |
0 |
28.03. |
STRATHMORE PLUS URANIUM |
|
A3DQAW |
BLN |
0,248 € |
|
+0,002 € |
+0,81% |
0 |
28.03. |
FIREWEED METALS CORP. |
|
A3DQAX |
BLN |
0,745 € |
|
-0,02 € |
-2,61% |
0 |
28.03. |
NEOTECH METALS CORP. |
|
A3EXTU |
BLN |
0,322 € |
|
+0,026 € |
+8,78% |
0 |
28.03. |
THUNDER GOLD CORP. |
|
A3DQED |
STG |
0,018 € |
|
0 € |
+0,00% |
0 |
28.03. |
KOOTENAY SILVER INC. NEW |
|
A3EYKD |
BLN |
0,745 € |
|
+0,07 € |
+10,37% |
0 |
28.03. |
DYNACOR GROUP INC. |
|
A3DQFF |
BLN |
3,16 € |
|
+0,14 € |
+4,64% |
0 |
28.03. |
VISIONARY METALS CORP. |
|
A3EPZR |
STG |
0,0375 € |
|
+0,0025 € |
+7,14% |
0 |
28.03. |
PREMIUM NICKEL RESOURCES |
|
A3DQM8 |
STG |
0,63 € |
|
+0,06 € |
+10,53% |
0 |
28.03. |
LI3 LITHIUM CORP. |
|
A3DQR9 |
BLN |
0,009 € |
|
0 € |
+0,00% |
0 |
28.03. |
FIRST LITHIUM MINERALS |
|
A3DQXP |
STG |
0,054 € |
|
-0,0005 € |
-0,92% |
0 |
28.03. |
SASSY GOLD CORP. |
|
A3DQZ4 |
BLN |
0,043 € |
|
+0,0105 € |
+32,31% |
0 |
28.03. |
MOLTEN METALS CORP. |
|
A3DQZK |
MCH |
0,018 € |
|
0 € |
+0,00% |
0 |
28.03. |
LUPAKA GOLD CORP. |
|
A3DR5S |
STG |
0,0245 € |
|
0 € |
+0,00% |
0 |
28.03. |
TROY MINERALS INC. |
|
A3DRXM |
BLN |
0,258 € |
|
-0,004 € |
-1,53% |
0 |
28.03. |
VERDE AGRITECH LTD -,3918 |
|
A3DSKL |
BLN |
0,828 € |
|
+0,001 € |
+0,12% |
0 |
28.03. |
HERCULES SILVER CORP. |
|
A3DSXU |
BLN |
0,62 € |
|
-0,01 € |
-1,59% |
0 |
28.03. |
GREEN SHIFT COMMODITIES |
|
A3DT77 |
BLN |
0,03 € |
|
+0,005 € |
+20,00% |
0 |
28.03. |
PROBE GOLD INC. |
|
A3DT8L |
STG |
1,01 € |
|
+0,035 € |
+3,59% |
0 |
28.03. |
SILVER STORM MINING LTD |
|
A3EWAU |
BLN |
0,0675 € |
|
+0,003 € |
+4,65% |
0 |
28.03. |
ELEMENTAL ALTUS ROYALTIES |
|
A3DTK3 |
BLN |
0,74 € |
|
0 € |
+0,00% |
0 |
28.03. |
OBERON URANIUM CORP. |
|
A3DTQ2 |
BLN |
0,0355 € |
|
0 € |
+0,00% |
0 |
28.03. |
ARIS MNG.CORP. |
|
A3DTTG |
BLN |
3,30 € |
|
+0,14 € |
+4,43% |
0 |
28.03. |
AMERICAN POTASH CORP. |
|
A3DTW8 |
STG |
0,0185 € |
|
-0,0035 € |
-15,91% |
0 |
28.03. |
TARGA EXPLORATION CORP. |
|
A3DTYW |
STG |
0,0525 € |
|
+0,005 € |
+10,53% |
0 |
28.03. |
TAURUS GOLD CORP. |
|
A3DUCT |
MCH |
0,027 € |
|
+0,0075 € |
+38,46% |
0 |
28.03. |
NEVADA SUNRISE METALS |
|
A3DUP8 |
BLN |
0,022 € |
|
-0,0035 € |
-13,73% |
0 |
28.03. |
RENEGADE GOLD INC. |
|
A3EQWK |
BLN |
0,218 € |
|
+0,006 € |
+2,83% |
0 |
28.03. |
EDISON LITHIUM CORP. |
|
A3ERKL |
BLN |
0,0725 € |
|
+0,0005 € |
+0,69% |
0 |
28.03. |
EARTHWISE MINERALS CORP. |
|
A3EDEA |
STG |
0,023 € |
|
0 € |
+0,00% |
0 |
28.03. |
AERO ENERGY LTD.O.N. |
|
A4007Y |
BLN |
0,1095 € |
|
-0,001 € |
-0,91% |
0 |
28.03. |
TRIBECA RESOURCES CORPORA |
|
A3DW59 |
BLN |
0,154 € |
|
+0,001 € |
+0,65% |
0 |
28.03. |
TENNANT MINERALS LTD. |
|
A3ET0R |
STG |
0,0134 € |
|
+0,0009 € |
+7,20% |
0 |
28.03. |
ATCO MINING INC. |
|
A3DW87 |
BLN |
0,0425 € |
|
0 € |
+0,00% |
0 |
28.03. |
SILVER ELEPHANT MNG CORP. |
|
A3DWAL |
BLN |
0,181 € |
|
+0,0175 € |
+10,70% |
0 |
28.03. |
GALLEON GOLD CORP. |
|
A3DWDZ |
BLN |
0,0955 € |
|
-0,0075 € |
-7,28% |
0 |
28.03. |
CARLYLE COMMODIT.CORP. |
|
A3DWE7 |
BLN |
0,0325 € |
|
0 € |
+0,00% |
0 |
28.03. |
SIERRA GRANDE MINERALS |
|
A3DWEK |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
28.03. |
M3 METALS CORP. |
|
A3DWGD |
BLN |
0,198 € |
|
+0,001 € |
+0,51% |
0 |
28.03. |
SABRE GOLD MINES CORP. |
|
A3DWN4 |
STG |
0,067 € |
|
+0,0005 € |
+0,75% |
0 |
28.03. |
ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
MCH |
0,21 € |
|
+0,002 € |
+0,96% |
0 |
28.03. |
MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
BLN |
0,133 € |
|
+0,001 € |
+0,76% |
0 |
28.03. |
WEST RED LAKE GOLD MINES |
|
A3DXMA |
BLN |
0,492 € |
|
+0,016 € |
+3,36% |
0 |
28.03. |
QUADRO RESOURCES LTD |
|
A3DZ0H |
BLN |
0,018 € |
|
0 € |
+0,00% |
0 |
28.03. |
DENARIUS METALS CORP. |
|
A3DZ0P |
BLN |
0,505 € |
|
+0,007 € |
+1,41% |
0 |
28.03. |
LIBERO COPPER+GOLD CORP. |
|
A401Y6 |
BLN |
0,328 € |
|
-0,016 € |
-4,65% |
0 |
28.03. |
VIZSLA COPPER CORP. |
|
A3DZZR |
BLN |
0,077 € |
|
-0,003 € |
-3,75% |
0 |
28.03. |
MANTARO PREC. METALS NEW |
|
A3E120 |
BLN |
0,119 € |
|
-0,01 € |
-7,75% |
0 |
28.03. |
KORYX COPPER INC. O.N. |
|
A3E1JM |
BLN |
0,053 € |
|
-0,003 € |
-5,36% |
0 |
28.03. |
TINONE RESOURCES NEW |
|
A404WJ |
STG |
0,109 € |
|
-0,023 € |
-17,42% |
0 |
28.03. |
SAVILLE RES INC |
|
A3E2FS |
STG |
0,0265 € |
|
+0,007 € |
+35,90% |
0 |
28.03. |
NICKELEX RESOURCE CORP. |
|
A3EWCL |
BLN |
0,016 € |
|
-0,0015 € |
-8,57% |
0 |
28.03. |
MASON RES INC. |
|
A3EWCM |
BLN |
0,0872 € |
|
+0,0003 € |
+0,35% |
0 |
28.03. |
ENDURO METALS CORP. |
|
A3E4HU |
STG |
0,166 € |
|
+0,004 € |
+2,47% |
0 |
28.03. |
LAKE VICTORIA GOLD LTD |
|
A3E4WC |
BLN |
0,1188 € |
|
+0,0002 € |
+0,17% |
0 |
28.03. |
FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
BLN |
2,24 € |
|
-0,06 € |
-2,61% |
0 |
28.03. |
VOLT LITHIUM CORP |
|
A3EB9Y |
BLN |
0,18 € |
|
+0,0045 € |
+2,56% |
0 |
28.03. |
VICTORY BATTERY MET.CORP. |
|
A3EX89 |
BLN |
0,036 € |
|
0 € |
+0,00% |
0 |
28.03. |
INTEGRA RES CORP. |
|
A3EET5 |
BLN |
0,67 € |
|
+0,015 € |
+2,29% |
0 |
28.03. |
AVANTE MINING CORP. |
|
A3EEF6 |
BLN |
0,0615 € |
|
+0,007 € |
+12,84% |
0 |
28.03. |
GRAN TIERRA ENER. DL-,001 |
|
A3EDT1 |
BLN |
6,405 € |
|
+0,08 € |
+1,26% |
0 |
28.03. |
VAST RESOURCES PLC LS-001 |
|
A403N6 |
BLN |
0,002 € |
|
0 € |
+0,00% |
0 |
28.03. |
CONSOL.LITHIUM METALS INC |
|
A3ENPV |
BLN |
0,016 € |
|
0 € |
+0,00% |
0 |
28.03. |
RESOURO STRATEGIC METALS |
|
A3EVCJ |
STG |
0,286 € |
|
-0,012 € |
-4,03% |
0 |
28.03. |
CHINA NATURAL RES DL-,001 |
|
A3D7A7 |
BLN |
3,654 € |
|
+2,684 € |
+273,88% |
5 |
15.02. |
LYNAS RARE EARTHS LTD. |
|
871899 |
BLN |
3,3995 € |
|
+0,103 € |
+3,12% |
70 |
28.03. |
SOUTH32 LTD |
|
A14QLH |
BLN |
1,787 € |
|
+0,053 € |
+3,06% |
75 |
28.03. |
AURA MINERALS INC. O.N. |
|
A2PBMB |
BLN |
6,95 € |
|
+0,45 € |
+6,92% |
100 |
28.03. |
AMAROQ MINERALS LTD |
|
A3DQ02 |
MCH |
0,92 € |
|
-0,005 € |
-0,54% |
100 |
28.03. |
U.S. GOLD CORP. DL 1 |
|
A2P14K |
BLN |
3,41 € |
|
+0,08 € |
+2,40% |
100 |
28.03. |
EQUINOR ASA NK 2,50 |
|
675213 |
BLN |
25,08 € |
|
+0,43 € |
+1,74% |
200 |
28.03. |
VORTEX ENERGY CORP. |
|
A3D4EP |
BLN |
0,194 € |
|
+0,007 € |
+3,74% |
250 |
28.03. |
TOTALENERGIES SE EO 2,50 |
|
850727 |
BLN |
63,75 € |
|
+1,33 € |
+2,13% |
350 |
28.03. |
BARRICK GOLD CORP. |
|
870450 |
BLN |
15,20 € |
|
+0,775 € |
+5,37% |
420 |
28.03. |
BENTON RESOURCES INC. |
|
A1J1ME |
STG |
0,087 € |
|
-0,003 € |
-3,33% |
495 |
28.03. |
COLLECTIVE METALS INC. |
|
A3D8WJ |
BLN |
0,187 € |
|
-0,006 € |
-3,11% |
500 |
28.03. |
ROCHESTER RES |
|
A14NV5 |
BLN |
0,0105 € |
|
0 € |
+0,00% |
500 |
28.03. |
GLOBAL ATOMIC CORP. |
|
A2JAQL |
BLN |
1,591 € |
|
+0,104 € |
+6,99% |
750 |
28.03. |
WHITEHAVEN COAL LTD |
|
A0MSK7 |
BLN |
4,2245 € |
|
+0,1855 € |
+4,59% |
900 |
28.03. |
ARBOR METALS CORP. |
|
A2PX21 |
BLN |
0,382 € |
|
-0,023 € |
-5,68% |
1.000 |
28.03. |
GOLD FIELDS LTD RC-,50 |
|
856777 |
BLN |
14,60 € |
|
+0,75 € |
+5,42% |
1.000 |
28.03. |
TULLOW OIL PLC LS-,10 |
|
591219 |
BLN |
0,3672 € |
|
-0,0016 € |
-0,43% |
1.000 |
28.03. |
GOLD TERRA RESOURCES |
|
A2P0BS |
STG |
0,041 € |
|
-0,001 € |
-2,38% |
1.000 |
28.03. |
SHELL PLC EO-07 |
|
A3C99G |
BLN |
31,095 € |
|
+0,30 € |
+0,97% |
1.357 |
28.03. |
ISOENERGY LTD. O.N. |
|
A2DMA2 |
BLN |
2,515 € |
|
-0,01 € |
-0,40% |
1.650 |
28.03. |
MANNING VENTURES INC. |
|
A3EWMU |
BLN |
0,053 € |
|
+0,0005 € |
+0,95% |
2.000 |
28.03. |
NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
STG |
0,394 € |
|
-0,002 € |
-0,51% |
2.000 |
28.03. |
JUGGERNAUT EXPLOR |
|
A2PTXU |
STG |
0,0435 € |
|
0 € |
+0,00% |
2.000 |
28.03. |
BANYAN GOLD CORP. |
|
A1T64A |
STG |
0,226 € |
|
+0,008 € |
+3,67% |
2.032 |
28.03. |
CARTIER SILVER CORP |
|
A3D1KE |
STG |
0,195 € |
|
0 € |
+0,00% |
2.314 |
28.03. |
CALIBRE MINING CORP. |
|
A2N8JP |
BLN |
1,153 € |
|
+0,013 € |
+1,14% |
2.800 |
28.03. |
KORE MINING LTD. |
|
A2QQMA |
BLN |
0,026 € |
|
0 € |
+0,00% |
3.200 |
28.03. |
GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,3335 € |
|
+0,0135 € |
+4,22% |
3.540 |
28.03. |
EQUITY METALS CORP. |
|
A2PR0W |
STG |
0,119 € |
|
+0,028 € |
+30,77% |
3.600 |
28.03. |
GRUPO MEXICO B |
|
580892 |
STG |
5,603 € |
|
+0,243 € |
+4,53% |
3.940 |
28.03. |
AFTERMATH SILVER |
|
A2DMFN |
STG |
0,154 € |
|
+0,018 € |
+13,24% |
3.955 |
28.03. |
AMERICAN LITHIUM |
|
A2DWUX |
BLN |
0,6265 € |
|
+0,016 € |
+2,62% |
3.968 |
28.03. |
FIRST PHOSPHATE CORP. |
|
A3DQCH |
STG |
0,158 € |
|
+0,013 € |
+8,97% |
4.000 |
28.03. |
FATHOM NICKEL INC. |
|
A3CQYW |
BLN |
0,068 € |
|
+0,0035 € |
+5,43% |
5.000 |
28.03. |
MANGANESE X ENERGY CORP. |
|
A3CY96 |
BLN |
0,0608 € |
|
+0,0046 € |
+8,19% |
5.000 |
28.03. |
HARMONY GOLD MNG RC-,50 |
|
851267 |
BLN |
7,60 € |
|
+0,36 € |
+4,97% |
5.000 |
28.03. |
PETROCHINA CO. LTD H YC 1 |
|
A0M4YQ |
BLN |
0,7844 € |
|
+0,0128 € |
+1,66% |
5.000 |
28.03. |
METALLIC MINERALS CORP. |
|
A2ARTX |
BLN |
0,208 € |
|
-0,003 € |
-1,42% |
7.000 |
28.03. |
BOUGAINVILLE KI 1 |
|
852652 |
BLN |
0,352 € |
|
+0,001 € |
+0,28% |
7.000 |
28.03. |
BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
STG |
0,028 € |
|
+0,014 € |
+100,00% |
7.500 |
28.03. |
SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
STG |
4,22 € |
|
+0,20 € |
+4,98% |
7.500 |
28.03. |
INCA ONE GOLD CORP. |
|
A2PX7S |
STG |
0,068 € |
|
+0,0005 € |
+0,74% |
8.000 |
28.03. |
LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
BLN |
0,0466 € |
|
-0,002 € |
-4,12% |
10.000 |
28.03. |
LITHIUM ONE METALS INC. |
|
A3DKWE |
STG |
0,0285 € |
|
+0,013 € |
+83,87% |
12.000 |
28.03. |
EUROPEAN LITHIUM LTD |
|
A2AR9A |
BLN |
0,0429 € |
|
-0,0007 € |
-1,61% |
12.000 |
28.03. |
OREZONE GOLD CORP. |
|
A0RF8Q |
BLN |
0,54 € |
|
+0,009 € |
+1,69% |
17.500 |
28.03. |
MANUKA RESOURCES LTD |
|
A2QAZR |
STG |
0,045 € |
|
+0,004 € |
+9,76% |
20.000 |
28.03. |
TRITON MINERALS LTD. |
|
A0NGHD |
STG |
0,0105 € |
|
+0,0045 € |
+75,00% |
20.000 |
28.03. |
SIGNAL GOLD INC. |
|
A3DK3Q |
BLN |
0,0565 € |
|
+0,004 € |
+7,62% |
22.500 |
28.03. |
SILVER TIGER METALS INC. |
|
A2P4YL |
STG |
0,111 € |
|
+0,013 € |
+13,27% |
63.554 |
28.03. |
PANTORO LTD. |
|
A0YFVM |
STG |
0,0375 € |
|
+0,002 € |
+5,63% |
65.000 |
28.03. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|