|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
88 ENERGY LTD |
|
A14PRT |
BLN |
0,0027 € |
|
+0,0001 € |
+3,85% |
0 |
19.04. |
NUVISTA ENERGY LTD. |
|
813977 |
BLN |
8,35 € |
|
+0,05 € |
+0,60% |
0 |
19.04. |
ADVANTAGE ENERGY LTD. |
|
A3CQ6U |
BLN |
7,25 € |
|
+0,20 € |
+2,84% |
0 |
19.04. |
SANTOS LTD |
|
863403 |
BLN |
4,61 € |
|
+0,096 € |
+2,13% |
0 |
19.04. |
AFRICA OIL CORP. |
|
A0MZJC |
BLN |
1,647 € |
|
-0,02 € |
-1,20% |
0 |
19.04. |
SDX ENERGY PLCLS 0,01 |
|
A2PK5D |
BLN |
0,0345 € |
|
-0,001 € |
-2,82% |
0 |
19.04. |
ALTIMA RESOURCES LTD |
|
A2DQBX |
BLN |
0,036 € |
|
+0,0005 € |
+1,41% |
0 |
19.04. |
ANTERO RES CORP. DL -,01 |
|
A1W4U4 |
BLN |
27,37 € |
|
+0,18 € |
+0,66% |
0 |
19.04. |
ARC RES LTD |
|
A1H5K1 |
BLN |
17,068 € |
|
+0,036 € |
+0,21% |
0 |
19.04. |
ARROW EXPLORATION CORP. |
|
A2N6M3 |
BLN |
0,234 € |
|
-0,002 € |
-0,85% |
0 |
19.04. |
ATHABASCA OIL CORP. |
|
A1JYFM |
BLN |
3,437 € |
|
-0,016 € |
-0,46% |
0 |
19.04. |
AXP ENERGY LTD. |
|
A3CUL8 |
BLN |
0,001 € |
|
0 € |
+0,00% |
0 |
19.04. |
BAYTEX ENERGY CORP. |
|
A1H5TA |
BLN |
3,421 € |
|
+0,026 € |
+0,77% |
0 |
19.04. |
SONORO ENERGY LTD NEW |
|
A2JSGB |
BLN |
0,088 € |
|
+0,001 € |
+1,15% |
0 |
19.04. |
BERRY CORP. DL -,001 |
|
A2JDNZ |
BLN |
7,65 € |
|
-0,10 € |
-1,29% |
0 |
19.04. |
BIRCHCLIFF ENERGY LTD |
|
A0LAT0 |
BLN |
3,693 € |
|
-0,079 € |
-2,09% |
0 |
19.04. |
BONTERRA ENERGY CORP. |
|
A0YGEJ |
BLN |
4,22 € |
|
+0,04 € |
+0,96% |
0 |
19.04. |
BP PLC DL-,25 |
|
850517 |
BLN |
5,985 € |
|
-0,038 € |
-0,63% |
0 |
19.04. |
BROOKSIDE ENERGY |
|
A14VRS |
BLN |
0,0085 € |
|
0 € |
+0,00% |
0 |
19.04. |
CANACOL ENERGY LTD |
|
A3D38F |
BLN |
3,10 € |
|
+0,14 € |
+4,73% |
0 |
19.04. |
CDN NAT. RES LTD |
|
865114 |
BLN |
72,94 € |
|
+0,98 € |
+1,36% |
0 |
19.04. |
TELLURIAN INC. DL-,01 |
|
A2DLW2 |
BLN |
0,3682 € |
|
-0,0078 € |
-2,07% |
0 |
19.04. |
CARDINAL ENERGY LTD |
|
A1W950 |
BLN |
4,722 € |
|
+0,056 € |
+1,20% |
0 |
19.04. |
CARNAVALE RESOURCES LTD |
|
A0MJ31 |
BLN |
0,003 € |
|
-0,0005 € |
-14,29% |
0 |
19.04. |
CENOVUS ENERGY INC. |
|
A0YD8C |
BLN |
19,63 € |
|
+0,318 € |
+1,65% |
0 |
19.04. |
CENTAURUS ENERGY INC. |
|
A3D2TR |
BLN |
1,97 € |
|
+0,04 € |
+2,07% |
0 |
19.04. |
TOUCHSTONE EXPLOR. |
|
A114C7 |
BLN |
0,505 € |
|
0 € |
+0,00% |
0 |
19.04. |
CGX ENERGY INC. |
|
A1W2NW |
BLN |
0,252 € |
|
-0,002 € |
-0,79% |
0 |
19.04. |
CHEVRON CORP. DL-,75 |
|
852552 |
BLN |
149,000 € |
|
+2,98 € |
+2,04% |
5 |
19.04. |
CHORD ENERGY DL -,01 |
|
A2QJUT |
BLN |
168,90 € |
|
-0,05 € |
-0,03% |
0 |
19.04. |
CIVITAS RES INC DL-,001 |
|
A3C5HJ |
BLN |
68,34 € |
|
+0,50 € |
+0,74% |
0 |
19.04. |
CNOOC LTD O.N. |
|
A0B846 |
BLN |
2,22 € |
|
+0,02 € |
+0,91% |
0 |
19.04. |
CNX RES CORP. DL-,01 |
|
A2H8TZ |
BLN |
22,60 € |
|
+0,40 € |
+1,80% |
0 |
19.04. |
COMSTOCK RES INC. DL-,50 |
|
A2APM4 |
BLN |
8,78 € |
|
+0,05 € |
+0,57% |
0 |
19.04. |
CONDOR ENERGIES INC. |
|
A3DPZ1 |
BLN |
1,295 € |
|
-0,015 € |
-1,15% |
0 |
19.04. |
CONOCOPHILLIPS DL-,01 |
|
575302 |
BLN |
121,16 € |
|
+1,44 € |
+1,20% |
0 |
19.04. |
SINOPEC SHANGHAI H YC 1 |
|
A0M4Y5 |
BLN |
0,115 € |
|
+0,0018 € |
+1,59% |
0 |
19.04. |
CRESCENT POINT ENERGY |
|
A0NDGG |
BLN |
8,18 € |
|
+0,276 € |
+3,49% |
0 |
19.04. |
CREW ENERGY INC. |
|
912417 |
BLN |
2,98 € |
|
-0,04 € |
-1,32% |
0 |
19.04. |
DECKLAR RESOURCES INC. |
|
A2QCTP |
BLN |
0,032 € |
|
0 € |
+0,00% |
0 |
19.04. |
DEVON ENERGY CORP. DL-,10 |
|
925345 |
BLN |
48,805 € |
|
+0,635 € |
+1,32% |
0 |
19.04. |
DIAMONDBACK ENERGY DL-,01 |
|
A1J6Y4 |
BLN |
188,70 € |
|
+1,40 € |
+0,75% |
0 |
19.04. |
DNO ASA A NK -,25 |
|
865623 |
BLN |
0,893 € |
|
-0,0045 € |
-0,50% |
0 |
19.04. |
DOMINION ENERGY INC. |
|
932798 |
BLN |
45,24 € |
|
+0,04 € |
+0,09% |
0 |
19.04. |
SURGE ENERGY INC. |
|
A3CSRB |
BLN |
5,20 € |
|
0 € |
+0,00% |
0 |
19.04. |
ROCKHOPPER EXPLOR. LS-,01 |
|
A0F6YF |
BLN |
0,145 € |
|
-0,005 € |
-3,33% |
0 |
19.04. |
ECO(ATLANTIC) OIL+GAS LTD |
|
A1JVA8 |
BLN |
0,0906 € |
|
0 € |
+0,00% |
0 |
19.04. |
ENERPLUS CORP. |
|
A1H499 |
BLN |
18,90 € |
|
+0,20 € |
+1,07% |
0 |
19.04. |
ENI S.P.A. |
|
897791 |
BLN |
15,266 € |
|
+0,148 € |
+0,98% |
0 |
19.04. |
EOG RESOURCES DL-,01 |
|
877961 |
BLN |
124,96 € |
|
+1,46 € |
+1,18% |
0 |
19.04. |
EQUINOR ASA NK 2,50 |
|
675213 |
BLN |
25,86 € |
|
+0,155 € |
+0,60% |
0 |
19.04. |
EQUINOR ASA ADR/1 NK 2,50 |
|
A2JLT6 |
BLN |
26,00 € |
|
+0,50 € |
+1,96% |
0 |
19.04. |
EVOLUTION PETROL. DL-,001 |
|
A0NJKM |
BLN |
5,30 € |
|
+0,05 € |
+0,95% |
0 |
19.04. |
EXXON MOBIL CORP. |
|
852549 |
BLN |
112,62 € |
|
+2,00 € |
+1,81% |
49 |
19.04. |
FALCON OIL + GAS |
|
A0EALA |
BLN |
0,0855 € |
|
-0,003 € |
-3,39% |
0 |
19.04. |
FREEHOLD ROYALTIES LTD |
|
A1H5MJ |
BLN |
9,605 € |
|
-0,025 € |
-0,26% |
0 |
19.04. |
FRONTERA ENERGY CORP. |
|
A2DY0J |
BLN |
5,55 € |
|
0 € |
+0,00% |
0 |
19.04. |
GEAR ENERGY LTD |
|
A1XBLP |
BLN |
0,454 € |
|
+0,008 € |
+1,79% |
0 |
19.04. |
GENEL ENERGY LS -,10 |
|
A1JBXU |
BLN |
0,982 € |
|
-0,004 € |
-0,41% |
0 |
19.04. |
VERMILION ENERGY INC. |
|
A1C4MN |
BLN |
11,18 € |
|
+0,195 € |
+1,78% |
0 |
19.04. |
GRAN TIERRA ENER. DL-,001 |
|
A3EDT1 |
BLN |
7,53 € |
|
+0,08 € |
+1,07% |
0 |
19.04. |
HEADWATER EXPLORATION INC |
|
A2P1KZ |
BLN |
5,35 € |
|
0 € |
+0,00% |
0 |
19.04. |
HEMISPHERE ENERGY CORP. |
|
A0RM3S |
BLN |
1,15 € |
|
0 € |
+0,00% |
0 |
19.04. |
HESS CORP. DL 1 |
|
A0JMQL |
BLN |
143,68 € |
|
+2,58 € |
+1,83% |
0 |
19.04. |
PRAIRIESKY ROYALTY LTD |
|
A114W8 |
BLN |
18,80 € |
|
+0,20 € |
+1,08% |
0 |
19.04. |
IMPERIAL OIL |
|
851368 |
BLN |
64,88 € |
|
+0,32 € |
+0,50% |
0 |
19.04. |
INPLAY OIL CORP. O.N. |
|
A2DGN0 |
BLN |
1,64 € |
|
+0,01 € |
+0,61% |
0 |
19.04. |
INTL PET. CORP. |
|
A2DQG7 |
BLN |
11,86 € |
|
+0,22 € |
+1,89% |
0 |
19.04. |
JADESTONE ENERGY LS -,001 |
|
A3CM42 |
BLN |
0,312 € |
|
-0,002 € |
-0,64% |
0 |
19.04. |
SHELL PLC EO-07 |
|
A3C99G |
BLN |
33,23 € |
|
-0,045 € |
-0,14% |
1.175 |
19.04. |
KELT EXPLORATION LTD |
|
A1JS0G |
BLN |
4,02 € |
|
+0,02 € |
+0,50% |
0 |
19.04. |
KOSMOS ENERGY LTD DL-,01 |
|
A2PBCB |
BLN |
5,602 € |
|
-0,036 € |
-0,64% |
0 |
19.04. |
LUCERO ENERGY CORP. |
|
A3DNNY |
BLN |
0,44 € |
|
0 € |
+0,00% |
0 |
19.04. |
MARATHON OIL DL 1 |
|
852789 |
BLN |
26,135 € |
|
+0,47 € |
+1,83% |
0 |
19.04. |
MCF ENERGY LTD |
|
A3D3E7 |
BLN |
0,1316 € |
|
+0,0038 € |
+2,97% |
0 |
19.04. |
MURPHY OIL CORP. DL 1 |
|
856127 |
BLN |
43,0000 € |
|
+0,80 € |
+1,90% |
0 |
19.04. |
U.S. EN. CORP. DL-,01 |
|
A2PXV6 |
BLN |
1,23 € |
|
+0,04 € |
+3,36% |
0 |
19.04. |
NG ENERGY INTERNATIONAL |
|
A2QHKX |
BLN |
0,58 € |
|
+0,004 € |
+0,69% |
0 |
19.04. |
NORTHERN OIL A.GAS DL-001 |
|
A2QEP7 |
BLN |
39,97 € |
|
+0,50 € |
+1,27% |
0 |
19.04. |
SHAMARAN PETROLEUM CORP. |
|
A0YC7D |
BLN |
0,0373 € |
|
-0,0007 € |
-1,84% |
0 |
19.04. |
OBSIDIAN ENERGY |
|
A2PLZH |
BLN |
7,60 € |
|
-0,05 € |
-0,65% |
0 |
19.04. |
OCCIDENTAL PET. DL-,20 |
|
851921 |
BLN |
62,64 € |
|
+0,77 € |
+1,24% |
0 |
19.04. |
OMV AG |
|
874341 |
BLN |
43,80 € |
|
-0,40 € |
-0,91% |
0 |
19.04. |
OVINTIV INC. DL-,01 |
|
A2PYY3 |
BLN |
48,80 € |
|
+0,70 € |
+1,46% |
0 |
19.04. |
PANTHEON RESOURCES LS-,01 |
|
A0JKKZ |
BLN |
0,373 € |
|
+0,0145 € |
+4,04% |
0 |
19.04. |
PARAMOUNT RES LTD CLASS A |
|
A0D9Y4 |
BLN |
19,60 € |
|
+0,20 € |
+1,03% |
0 |
19.04. |
PAREX RESOURCES INC. |
|
A0YES6 |
BLN |
16,225 € |
|
+0,29 € |
+1,82% |
0 |
19.04. |
STAMPER OIL+GAS CORP. |
|
A3DBCU |
BLN |
0,0605 € |
|
0 € |
+0,00% |
0 |
19.04. |
PETRICHOR ENERGY INC. |
|
A1JJBL |
BLN |
0,0055 € |
|
0 € |
+0,00% |
0 |
19.04. |
PETROCHINA CO. LTD H YC 1 |
|
A0M4YQ |
BLN |
0,9024 € |
|
+0,027 € |
+3,08% |
0 |
19.04. |
PETROTAL CORP. |
|
A2JNFH |
BLN |
0,557 € |
|
+0,015 € |
+2,77% |
0 |
19.04. |
SINTANA ENERGY |
|
A14X9E |
BLN |
0,406 € |
|
+0,004 € |
+1,00% |
0 |
19.04. |
PEYTO EXPL.+DEVEL.CORP. |
|
A1H5LQ |
BLN |
10,25 € |
|
+0,17 € |
+1,69% |
0 |
19.04. |
VALERO ENERGY CORP.DL-,01 |
|
908683 |
BLN |
151,04 € |
|
-5,20 € |
-3,33% |
0 |
19.04. |
PIONEER NATURAL DL-,01 |
|
908678 |
BLN |
250,60 € |
|
+0,50 € |
+0,20% |
0 |
19.04. |
PRAIRIE PROVIDENT RES.INC |
|
A2AR2U |
BLN |
0,045 € |
|
-0,0045 € |
-9,09% |
0 |
19.04. |
TALOS ENERGY INC. DL-,01 |
|
A2JLMB |
BLN |
12,225 € |
|
-0,045 € |
-0,37% |
0 |
19.04. |
PROSPERA ENERGY INC. |
|
A2JQ37 |
BLN |
0,0525 € |
|
0 € |
+0,00% |
0 |
19.04. |
SM ENERGY CO. DL-,01 |
|
A1CZW5 |
BLN |
45,20 € |
|
0 € |
+0,00% |
0 |
19.04. |
RANGE RES CORP. DL-,01 |
|
867939 |
BLN |
32,86 € |
|
+0,67 € |
+2,08% |
0 |
19.04. |
RECONN.ENERGY AFRICA |
|
A2PRKY |
BLN |
0,597 € |
|
-0,017 € |
-2,77% |
0 |
19.04. |
REPSOL S.A. INH. EO 1 |
|
876845 |
BLN |
14,91 € |
|
-0,19 € |
-1,26% |
0 |
19.04. |
RING ENERGY INC. |
|
A0Q3SR |
BLN |
1,88 € |
|
+0,01 € |
+0,53% |
0 |
19.04. |
VAALCO EN. INC. DL-,10 |
|
883016 |
BLN |
5,982 € |
|
-0,178 € |
-2,89% |
0 |
19.04. |
SHELL PLC WI ADR/2 |
|
A3DA8Y |
BLN |
68,00 € |
|
+1,00 € |
+1,49% |
0 |
19.04. |
TOTALENERGIES SE EO 2,50 |
|
850727 |
BLN |
67,00 € |
|
-0,48 € |
-0,71% |
0 |
19.04. |
VITAL ENERGY INC. DL-,01 |
|
A2P57T |
BLN |
51,00 € |
|
+1,00 € |
+2,00% |
0 |
19.04. |
WHITECAP RESOURCES INC. |
|
A1C7VL |
BLN |
7,118 € |
|
+0,094 € |
+1,34% |
0 |
19.04. |
SATURN OIL+GAS O.N. |
|
A3C9X6 |
BLN |
1,848 € |
|
-0,014 € |
-0,75% |
0 |
19.04. |
TULLOW OIL PLC LS-,10 |
|
591219 |
BLN |
0,4205 € |
|
-0,005 € |
-1,18% |
0 |
19.04. |
SERICA ENERGY PLC DL-,10 |
|
A0F664 |
BLN |
2,16 € |
|
-0,12 € |
-5,26% |
0 |
19.04. |
TAMARACK VALLEY ENERGY |
|
A1J1D0 |
BLN |
2,60 € |
|
+0,04 € |
+1,56% |
0 |
19.04. |
STRATHCONA RES. LTD. NEW |
|
A3EVHL |
BLN |
22,60 € |
|
0 € |
+0,00% |
0 |
19.04. |
TOURMALINE OIL CORP. |
|
A1C8W0 |
BLN |
43,46 € |
|
-0,67 € |
-1,52% |
0 |
19.04. |
TRILLION ENERGY INTERNAT. |
|
A3EVV5 |
BLN |
0,1084 € |
|
-0,0068 € |
-5,90% |
0 |
19.04. |
SOUTHWESTERN EN. DL -,01 |
|
887333 |
BLN |
6,87 € |
|
+0,124 € |
+1,84% |
0 |
19.04. |
COOPER ENERGY LTD. |
|
541712 |
DDF |
0,111 € |
|
+0,002 € |
+1,83% |
0 |
19.04. |
ACTIVA RESOURCES AG |
|
747137 |
HBG |
0,003 € |
|
-0,003 € |
-50,00% |
0 |
19.04. |
HORIZON OIL LTD. |
|
157021 |
MCH |
0,107 € |
|
0 € |
+0,00% |
0 |
19.04. |
ROK RESOURCES INC. CL.B |
|
A2PXKZ |
MCH |
0,198 € |
|
-0,002 € |
-1,00% |
0 |
19.04. |
PETRUS RES LTD |
|
A2AEE0 |
MCH |
0,905 € |
|
0 € |
+0,00% |
0 |
19.04. |
BEACH ENERGY LTD. |
|
859699 |
STG |
0,935 € |
|
-0,005 € |
-0,53% |
0 |
19.04. |
QUESTERRE ENERGY CORP. A |
|
A0F54V |
STG |
0,1294 € |
|
-0,0038 € |
-2,85% |
0 |
19.04. |
TAG OIL LTD |
|
A0RF4G |
STG |
0,382 € |
|
+0,02 € |
+5,52% |
2.000 |
19.04. |
JOURNEY ENERGY INC. |
|
A116WZ |
STG |
2,40 € |
|
-0,012 € |
-0,50% |
0 |
19.04. |
CARCETTI CAP CORP. |
|
A3D3Z8 |
STG |
0,109 € |
|
0 € |
+0,00% |
0 |
19.04. |
TENAZ ENERGY CORP. |
|
A3DAKV |
STG |
2,82 € |
|
-0,04 € |
-1,40% |
0 |
19.04. |
TETHYS PETROLEUM LTD |
|
A2PAZ7 |
STG |
0,52 € |
|
-0,035 € |
-6,31% |
0 |
19.04. |
TOPAZ ENERGY CORP |
|
A2QF3T |
STG |
15,10 € |
|
-0,20 € |
-1,31% |
0 |
19.04. |
RUBELLITE ENERGY INC. |
|
A3C29S |
STG |
1,81 € |
|
0 € |
+0,00% |
0 |
19.04. |
CENTRAL PETROLEUM LTD |
|
A0JJWF |
STG |
0,025 € |
|
0 € |
+0,00% |
0 |
19.04. |
EAST WEST PETROLEUM CORP. |
|
A1C16B |
STG |
0,0335 € |
|
+0,003 € |
+9,84% |
0 |
19.04. |
PERPETUAL ENERGY INC.NEW |
|
A3C9RY |
STG |
0,362 € |
|
0 € |
+0,00% |
0 |
19.04. |
ALFA S.A.B. DE C.V. A |
|
896720 |
STG |
0,61 € |
|
-0,015 € |
-2,40% |
0 |
19.04. |
NEWPORT EX. |
|
907402 |
STG |
0,0985 € |
|
+0,0035 € |
+3,68% |
0 |
19.04. |
ECHO ENERGY PLCLS-,000001 |
|
A2DR8P |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
19.04. |
PHX MINERALS A DL-,01666 |
|
A2QGHH |
STG |
3,16 € |
|
+0,08 € |
+2,60% |
0 |
19.04. |
GIBSON ENERGY INC. |
|
A1JJ49 |
STG |
15,30 € |
|
+0,10 € |
+0,66% |
0 |
19.04. |
RUNNING FOX RESOURCE CORP |
|
A0F41Q |
STG |
0,0015 € |
|
0 € |
+0,00% |
0 |
19.04. |
AFRICA ENERGY |
|
A14QAB |
STG |
0,0471 € |
|
0 € |
+0,00% |
0 |
19.04. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|