 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| PIONEER NATURAL DL-,01 |
 |
908678 |
BLN |
250,60 € |
 |
+0,50 € |
+0,20% |
0 |
08:08 |
| DIAMONDBACK ENERGY DL-,01 |
|
A1J6Y4 |
BLN |
189,30 € |
|
+2,00 € |
+1,07% |
0 |
19:37 |
| CHORD ENERGY DL -,01 |
|
A2QJUT |
BLN |
168,85 € |
 |
-0,10 € |
-0,06% |
0 |
18:35 |
| VALERO ENERGY CORP.DL-,01 |
|
908683 |
BLN |
151,04 € |
 |
-5,20 € |
-3,33% |
0 |
08:08 |
| CHEVRON CORP. DL-,75 |
|
852552 |
BLN |
149,00 € |
|
+2,98 € |
+2,04% |
5 |
08:16 |
| HESS CORP. DL 1 |
|
A0JMQL |
BLN |
143,68 € |
|
+2,58 € |
+1,83% |
0 |
08:13 |
| EOG RESOURCES DL-,01 |
|
877961 |
BLN |
125,22 € |
|
+1,72 € |
+1,39% |
0 |
19:35 |
| CONOCOPHILLIPS DL-,01 |
|
575302 |
BLN |
121,16 € |
|
+1,44 € |
+1,20% |
0 |
08:08 |
| EXXON MOBIL CORP. |
|
852549 |
BLN |
112,62 € |
|
+2,00 € |
+1,81% |
49 |
17:40 |
| CDN NAT. RES LTD |
 |
865114 |
BLN |
72,94 € |
|
+0,98 € |
+1,36% |
0 |
08:08 |
| CIVITAS RES INC DL-,001 |
|
A3C5HJ |
BLN |
68,24 € |
|
+0,40 € |
+0,59% |
0 |
19:35 |
| TOTALENERGIES SE EO 2,50 |
 |
850727 |
BLN |
67,00 € |
|
-0,48 € |
-0,71% |
0 |
08:08 |
| SHELL PLC WI ADR/2 |
 |
A3DA8Y |
BLN |
67,00 € |
 |
0 € |
0,00% |
0 |
17:20 |
| IMPERIAL OIL |
|
851368 |
BLN |
64,88 € |
|
+0,32 € |
+0,50% |
0 |
08:09 |
| OCCIDENTAL PET. DL-,20 |
|
851921 |
BLN |
62,79 € |
|
+0,92 € |
+1,49% |
0 |
19:37 |
| VITAL ENERGY INC. DL-,01 |
|
A2P57T |
BLN |
51,00 € |
|
+1,00 € |
+2,00% |
0 |
08:03 |
| DEVON ENERGY CORP. DL-,10 |
|
925345 |
BLN |
48,805 € |
|
+0,635 € |
+1,32% |
0 |
08:10 |
| OVINTIV INC. DL-,01 |
|
A2PYY3 |
BLN |
48,80 € |
|
+0,70 € |
+1,46% |
0 |
08:08 |
| SM ENERGY CO. DL-,01 |
|
A1CZW5 |
BLN |
45,40 € |
|
+0,20 € |
+0,44% |
0 |
19:35 |
| DOMINION ENERGY INC. |
|
932798 |
BLN |
45,24 € |
|
+0,04 € |
+0,09% |
0 |
08:08 |
| OMV AG |
 |
874341 |
BLN |
44,16 € |
|
-0,04 € |
-0,09% |
0 |
19:10 |
| TOURMALINE OIL CORP. |
|
A1C8W0 |
BLN |
43,46 € |
|
-0,67 € |
-1,52% |
0 |
08:09 |
| MURPHY OIL CORP. DL 1 |
|
856127 |
BLN |
43,00 € |
|
+0,80 € |
+1,90% |
0 |
08:08 |
| NORTHERN OIL A.GAS DL-001 |
|
A2QEP7 |
BLN |
40,10 € |
|
+0,63 € |
+1,60% |
0 |
19:35 |
| SHELL PLC EO-07 |
|
A3C99G |
BLN |
33,23 € |
|
-0,045 € |
-0,14% |
1.175 |
11:34 |
| RANGE RES CORP. DL-,01 |
|
867939 |
BLN |
32,86 € |
|
+0,67 € |
+2,08% |
0 |
08:08 |
| ANTERO RES CORP. DL -,01 |
|
A1W4U4 |
BLN |
27,34 € |
|
+0,15 € |
+0,55% |
0 |
19:35 |
| MARATHON OIL DL 1 |
|
852789 |
BLN |
26,135 € |
|
+0,47 € |
+1,83% |
0 |
08:08 |
| EQUINOR ASA ADR/1 NK 2,50 |
 |
A2JLT6 |
BLN |
26,00 € |
|
+0,50 € |
+1,96% |
0 |
08:08 |
| EQUINOR ASA NK 2,50 |
|
675213 |
BLN |
25,86 € |
|
+0,155 € |
+0,60% |
0 |
08:15 |
| CNX RES CORP. DL-,01 |
|
A2H8TZ |
BLN |
22,60 € |
|
+0,40 € |
+1,80% |
0 |
08:08 |
| STRATHCONA RES. LTD. NEW |
|
A3EVHL |
BLN |
22,60 € |
|
0 € |
0,00% |
0 |
19:10 |
| CENOVUS ENERGY INC. |
|
A0YD8C |
BLN |
19,65 € |
|
+0,338 € |
+1,75% |
0 |
19:10 |
| PARAMOUNT RES LTD CLASS A |
|
A0D9Y4 |
BLN |
19,60 € |
|
+0,20 € |
+1,03% |
0 |
08:03 |
| ENERPLUS CORP. |
|
A1H499 |
BLN |
18,90 € |
|
+0,20 € |
+1,07% |
0 |
08:09 |
| PRAIRIESKY ROYALTY LTD |
|
A114W8 |
BLN |
18,80 € |
|
+0,20 € |
+1,08% |
0 |
08:09 |
| ARC RES LTD |
|
A1H5K1 |
BLN |
17,07 € |
|
+0,038 € |
+0,22% |
0 |
19:10 |
| PAREX RESOURCES INC. |
|
A0YES6 |
BLN |
16,225 € |
|
+0,29 € |
+1,82% |
0 |
08:13 |
| GIBSON ENERGY INC. |
|
A1JJ49 |
STG |
15,40 € |
|
+0,20 € |
+1,32% |
0 |
19:27 |
| TOPAZ ENERGY CORP |
|
A2QF3T |
STG |
15,30 € |
|
0 € |
0,00% |
0 |
19:27 |
| ENI S.P.A. |
 |
897791 |
BLN |
15,27 € |
|
+0,152 € |
+1,01% |
0 |
19:10 |
| REPSOL S.A. INH. EO 1 |
 |
876845 |
BLN |
14,945 € |
|
-0,155 € |
-1,03% |
0 |
19:10 |
| TALOS ENERGY INC. DL-,01 |
|
A2JLMB |
BLN |
12,225 € |
|
-0,045 € |
-0,37% |
0 |
08:08 |
| INTL PET. CORP. |
|
A2DQG7 |
BLN |
11,84 € |
|
+0,20 € |
+1,72% |
0 |
19:35 |
| VERMILION ENERGY INC. |
|
A1C4MN |
BLN |
11,225 € |
|
+0,24 € |
+2,18% |
0 |
19:10 |
| PEYTO EXPL.+DEVEL.CORP. |
|
A1H5LQ |
BLN |
10,22 € |
|
+0,14 € |
+1,39% |
0 |
19:10 |
| FREEHOLD ROYALTIES LTD |
|
A1H5MJ |
BLN |
9,605 € |
|
-0,025 € |
-0,26% |
0 |
08:13 |
| COMSTOCK RES INC. DL-,50 |
|
A2APM4 |
BLN |
8,752 € |
|
+0,022 € |
+0,25% |
0 |
19:35 |
| NUVISTA ENERGY LTD. |
|
813977 |
BLN |
8,35 € |
|
+0,05 € |
+0,60% |
0 |
08:09 |
| CRESCENT POINT ENERGY |
|
A0NDGG |
BLN |
8,152 € |
 |
+0,248 € |
+3,14% |
0 |
19:10 |
| OBSIDIAN ENERGY |
|
A2PLZH |
BLN |
7,70 € |
|
+0,05 € |
+0,65% |
0 |
19:31 |
| BERRY CORP. DL -,001 |
|
A2JDNZ |
BLN |
7,65 € |
|
-0,10 € |
-1,29% |
0 |
08:03 |
| GRAN TIERRA ENER. DL-,001 |
|
A3EDT1 |
BLN |
7,53 € |
|
+0,08 € |
+1,07% |
0 |
08:09 |
| ADVANTAGE ENERGY LTD. |
|
A3CQ6U |
BLN |
7,25 € |
|
+0,20 € |
+2,84% |
0 |
19:10 |
| WHITECAP RESOURCES INC. |
|
A1C7VL |
BLN |
7,092 € |
|
+0,068 € |
+0,97% |
0 |
19:10 |
| SOUTHWESTERN EN. DL -,01 |
|
887333 |
BLN |
6,87 € |
|
+0,124 € |
+1,84% |
0 |
08:08 |
| BP PLC DL-,25 |
|
850517 |
BLN |
5,985 € |
|
-0,038 € |
-0,63% |
0 |
08:15 |
| VAALCO EN. INC. DL-,10 |
|
883016 |
BLN |
5,982 € |
|
-0,178 € |
-2,89% |
0 |
08:08 |
| KOSMOS ENERGY LTD DL-,01 |
|
A2PBCB |
BLN |
5,602 € |
|
-0,036 € |
-0,64% |
0 |
08:03 |
| FRONTERA ENERGY CORP. |
|
A2DY0J |
BLN |
5,55 € |
|
0 € |
0,00% |
0 |
19:31 |
| HEADWATER EXPLORATION INC |
|
A2P1KZ |
BLN |
5,35 € |
|
0 € |
0,00% |
0 |
08:13 |
| EVOLUTION PETROL. DL-,001 |
|
A0NJKM |
BLN |
5,30 € |
|
+0,05 € |
+0,95% |
0 |
08:09 |
| SURGE ENERGY INC. |
|
A3CSRB |
BLN |
5,20 € |
|
0 € |
0,00% |
0 |
19:10 |
| CARDINAL ENERGY LTD |
|
A1W950 |
BLN |
4,72 € |
|
+0,054 € |
+1,16% |
0 |
19:10 |
| SANTOS LTD |
 |
863403 |
BLN |
4,61 € |
|
+0,096 € |
+2,13% |
0 |
08:14 |
| BONTERRA ENERGY CORP. |
|
A0YGEJ |
BLN |
4,22 € |
|
+0,04 € |
+0,96% |
0 |
19:10 |
| KELT EXPLORATION LTD |
|
A1JS0G |
BLN |
4,02 € |
|
+0,02 € |
+0,50% |
0 |
08:13 |
| BIRCHCLIFF ENERGY LTD |
|
A0LAT0 |
BLN |
3,693 € |
|
-0,079 € |
-2,09% |
0 |
08:09 |
| ATHABASCA OIL CORP. |
|
A1JYFM |
BLN |
3,446 € |
|
-0,007 € |
-0,20% |
0 |
19:10 |
| BAYTEX ENERGY CORP. |
|
A1H5TA |
BLN |
3,44 € |
|
+0,045 € |
+1,33% |
0 |
19:10 |
| CANACOL ENERGY LTD |
|
A3D38F |
BLN |
3,10 € |
|
+0,14 € |
+4,73% |
0 |
08:03 |
| PHX MINERALS A DL-,01666 |
|
A2QGHH |
STG |
3,04 € |
|
-0,04 € |
-1,30% |
0 |
08:05 |
| CREW ENERGY INC. |
|
912417 |
BLN |
2,98 € |
|
-0,04 € |
-1,32% |
0 |
08:13 |
| TENAZ ENERGY CORP. |
|
A3DAKV |
STG |
2,84 € |
|
-0,02 € |
-0,70% |
0 |
19:27 |
| TAMARACK VALLEY ENERGY |
|
A1J1D0 |
BLN |
2,60 € |
|
+0,04 € |
+1,56% |
0 |
19:10 |
| JOURNEY ENERGY INC. |
|
A116WZ |
STG |
2,434 € |
|
+0,022 € |
+0,91% |
0 |
19:27 |
| CNOOC LTD O.N. |
 |
A0B846 |
BLN |
2,22 € |
|
+0,02 € |
+0,91% |
0 |
18:46 |
| SERICA ENERGY PLC DL-,10 |
|
A0F664 |
BLN |
2,16 € |
|
-0,12 € |
-5,26% |
0 |
08:08 |
| CENTAURUS ENERGY INC. |
|
A3D2TR |
BLN |
1,97 € |
|
+0,04 € |
+2,07% |
0 |
19:10 |
| RING ENERGY INC. |
|
A0Q3SR |
BLN |
1,88 € |
|
+0,01 € |
+0,53% |
0 |
18:35 |
| SATURN OIL+GAS O.N. |
|
A3C9X6 |
BLN |
1,848 € |
|
-0,014 € |
-0,75% |
0 |
08:03 |
| RUBELLITE ENERGY INC. |
|
A3C29S |
STG |
1,83 € |
|
+0,02 € |
+1,11% |
0 |
19:27 |
| INPLAY OIL CORP. O.N. |
|
A2DGN0 |
BLN |
1,65 € |
|
+0,02 € |
+1,23% |
0 |
19:10 |
| AFRICA OIL CORP. |
|
A0MZJC |
BLN |
1,647 € |
|
-0,02 € |
-1,20% |
0 |
08:08 |
| CONDOR ENERGIES INC. |
|
A3DPZ1 |
BLN |
1,285 € |
|
-0,025 € |
-1,91% |
0 |
19:10 |
| U.S. EN. CORP. DL-,01 |
|
A2PXV6 |
BLN |
1,25 € |
|
+0,06 € |
+5,04% |
0 |
19:37 |
| HEMISPHERE ENERGY CORP. |
|
A0RM3S |
BLN |
1,15 € |
|
0 € |
0,00% |
0 |
08:09 |
| GENEL ENERGY LS -,10 |
 |
A1JBXU |
BLN |
0,98 € |
|
-0,006 € |
-0,61% |
0 |
19:27 |
| BEACH ENERGY LTD. |
|
859699 |
STG |
0,935 € |
|
-0,005 € |
-0,53% |
0 |
08:05 |
| PETRUS RES LTD |
|
A2AEE0 |
MCH |
0,905 € |
|
0 € |
0,00% |
0 |
08:03 |
| PETROCHINA CO. LTD H YC 1 |
 |
A0M4YQ |
BLN |
0,9016 € |
|
+0,0262 € |
+2,99% |
0 |
18:46 |
| DNO ASA A NK -,25 |
|
865623 |
BLN |
0,893 € |
|
-0,0045 € |
-0,50% |
0 |
19:35 |
| ALFA S.A.B. DE C.V. A |
 |
896720 |
STG |
0,61 € |
|
-0,015 € |
-2,40% |
0 |
08:27 |
| RECONN.ENERGY AFRICA |
|
A2PRKY |
BLN |
0,597 € |
|
-0,017 € |
-2,77% |
0 |
19:31 |
| NG ENERGY INTERNATIONAL |
|
A2QHKX |
BLN |
0,58 € |
|
+0,004 € |
+0,69% |
0 |
19:31 |
| PETROTAL CORP. |
|
A2JNFH |
BLN |
0,557 € |
|
+0,015 € |
+2,77% |
0 |
08:08 |
| TETHYS PETROLEUM LTD |
 |
A2PAZ7 |
STG |
0,52 € |
|
-0,035 € |
-6,31% |
0 |
15:53 |
| TOUCHSTONE EXPLOR. |
|
A114C7 |
BLN |
0,505 € |
|
0 € |
0,00% |
0 |
08:08 |
| GEAR ENERGY LTD |
|
A1XBLP |
BLN |
0,454 € |
|
+0,008 € |
+1,79% |
0 |
19:10 |
| LUCERO ENERGY CORP. |
|
A3DNNY |
BLN |
0,44 € |
|
0 € |
0,00% |
0 |
19:10 |
| TULLOW OIL PLC LS-,10 |
|
591219 |
BLN |
0,421 € |
|
-0,0045 € |
-1,06% |
0 |
19:10 |
| SINTANA ENERGY |
|
A14X9E |
BLN |
0,404 € |
|
+0,002 € |
+0,50% |
0 |
19:31 |
| TAG OIL LTD |
|
A0RF4G |
STG |
0,382 € |
|
+0,02 € |
+5,52% |
2.000 |
19:27 |
| PANTHEON RESOURCES LS-,01 |
|
A0JKKZ |
BLN |
0,373 € |
|
+0,0145 € |
+4,04% |
0 |
08:08 |
| TELLURIAN INC. DL-,01 |
|
A2DLW2 |
BLN |
0,3682 € |
|
-0,0078 € |
-2,07% |
0 |
08:08 |
| PERPETUAL ENERGY INC.NEW |
|
A3C9RY |
STG |
0,362 € |
|
0 € |
0,00% |
0 |
19:27 |
| JADESTONE ENERGY LS -,001 |
|
A3CM42 |
BLN |
0,312 € |
|
-0,002 € |
-0,64% |
0 |
19:33 |
| CGX ENERGY INC. |
|
A1W2NW |
BLN |
0,252 € |
|
-0,002 € |
-0,79% |
0 |
19:10 |
| ARROW EXPLORATION CORP. |
|
A2N6M3 |
BLN |
0,234 € |
|
-0,002 € |
-0,85% |
0 |
08:09 |
| ROK RESOURCES INC. CL.B |
|
A2PXKZ |
MCH |
0,198 € |
|
-0,002 € |
-1,00% |
0 |
08:00 |
| ROCKHOPPER EXPLOR. LS-,01 |
|
A0F6YF |
BLN |
0,145 € |
|
-0,005 € |
-3,33% |
0 |
08:08 |
| QUESTERRE ENERGY CORP. A |
|
A0F54V |
STG |
0,1294 € |
|
-0,0038 € |
-2,85% |
0 |
16:38 |
| MCF ENERGY LTD |
|
A3D3E7 |
BLN |
0,1252 € |
|
-0,0026 € |
-2,03% |
0 |
19:10 |
| TRILLION ENERGY INTERNAT. |
|
A3EVV5 |
BLN |
0,1152 € |
|
0 € |
0,00% |
0 |
19:10 |
| SINOPEC SHANGHAI H YC 1 |
|
A0M4Y5 |
BLN |
0,115 € |
|
+0,0018 € |
+1,59% |
0 |
08:15 |
| COOPER ENERGY LTD. |
|
541712 |
DDF |
0,111 € |
|
+0,002 € |
+1,83% |
0 |
08:10 |
| CARCETTI CAP CORP. |
|
A3D3Z8 |
STG |
0,11 € |
|
+0,001 € |
+0,92% |
0 |
19:27 |
| HORIZON OIL LTD. |
|
157021 |
MCH |
0,107 € |
|
0 € |
0,00% |
0 |
08:14 |
| NEWPORT EX. |
|
907402 |
STG |
0,0955 € |
|
+0,0005 € |
+0,53% |
0 |
19:27 |
| ECO(ATLANTIC) OIL+GAS LTD |
|
A1JVA8 |
BLN |
0,0906 € |
|
0 € |
0,00% |
0 |
19:31 |
| SONORO ENERGY LTD NEW |
|
A2JSGB |
BLN |
0,088 € |
|
+0,001 € |
+1,15% |
0 |
19:31 |
| FALCON OIL + GAS |
|
A0EALA |
BLN |
0,0855 € |
|
-0,003 € |
-3,39% |
0 |
08:08 |
| STAMPER OIL+GAS CORP. |
|
A3DBCU |
BLN |
0,0605 € |
|
0 € |
0,00% |
0 |
19:10 |
| PROSPERA ENERGY INC. |
|
A2JQ37 |
BLN |
0,051 € |
|
-0,0015 € |
-2,86% |
0 |
19:31 |
| AFRICA ENERGY |
|
A14QAB |
STG |
0,0461 € |
|
-0,001 € |
-2,12% |
0 |
11:05 |
| PRAIRIE PROVIDENT RES.INC |
|
A2AR2U |
BLN |
0,045 € |
|
-0,0045 € |
-9,09% |
0 |
19:31 |
| SHAMARAN PETROLEUM CORP. |
|
A0YC7D |
BLN |
0,0373 € |
|
-0,0007 € |
-1,84% |
0 |
08:09 |
| ALTIMA RESOURCES LTD |
|
A2DQBX |
BLN |
0,036 € |
|
+0,0005 € |
+1,41% |
0 |
19:31 |
| SDX ENERGY PLCLS 0,01 |
|
A2PK5D |
BLN |
0,0345 € |
|
-0,001 € |
-2,82% |
0 |
19:27 |
| DECKLAR RESOURCES INC. |
|
A2QCTP |
BLN |
0,032 € |
|
0 € |
0,00% |
0 |
08:08 |
| EAST WEST PETROLEUM CORP. |
|
A1C16B |
STG |
0,0305 € |
|
0 € |
0,00% |
0 |
19:27 |
| CENTRAL PETROLEUM LTD |
|
A0JJWF |
STG |
0,025 € |
|
0 € |
0,00% |
0 |
08:05 |
| BROOKSIDE ENERGY |
|
A14VRS |
BLN |
0,0085 € |
|
0 € |
0,00% |
0 |
18:34 |
| PETRICHOR ENERGY INC. |
|
A1JJBL |
BLN |
0,0055 € |
|
0 € |
0,00% |
0 |
19:31 |
| CARNAVALE RESOURCES LTD |
|
A0MJ31 |
BLN |
0,003 € |
|
-0,0005 € |
-14,29% |
0 |
08:08 |
| ACTIVA RESOURCES AG |
 |
747137 |
HBG |
0,003 € |
|
-0,003 € |
-50,00% |
0 |
08:16 |
| 88 ENERGY LTD |
|
A14PRT |
BLN |
0,0027 € |
|
+0,0001 € |
+3,85% |
0 |
18:34 |
| RUNNING FOX RESOURCE CORP |
|
A0F41Q |
STG |
0,0015 € |
|
0 € |
0,00% |
0 |
08:07 |
| AXP ENERGY LTD. |
|
A3CUL8 |
BLN |
0,001 € |
|
0 € |
0,00% |
0 |
08:08 |
| ECHO ENERGY PLCLS-,000001 |
|
A2DR8P |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:26 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|