|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
49 NORTH RESOURCES INC |
|
A0N9WM |
MCH |
0,0205 € |
|
0 € |
0,00% |
0 |
08:04 |
88 ENERGY LTD |
|
A14PRT |
BLN |
0,0027 € |
|
+0,0002 € |
+8,00% |
0 |
11:22 |
ABACUS MNG |
|
A2DQ4Z |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
08:08 |
ABCOURT MNS CLASS B |
|
862198 |
BLN |
0,0305 € |
|
-0,002 € |
-6,15% |
0 |
11:45 |
ABEN MINERALS LTD |
|
A3D6JF |
BLN |
0,0645 € |
|
-0,0015 € |
-2,27% |
0 |
11:04 |
ABERDEEN INTL INC. |
|
A0HG70 |
BLN |
0,013 € |
|
-0,0035 € |
-21,21% |
0 |
08:08 |
ABITIBI METALS CORP. |
|
A3EWQ3 |
BLN |
0,38 € |
|
+0,033 € |
+9,51% |
5.000 |
11:48 |
ABRASILV. RES.CORP. O.N. |
|
A2QQ2A |
BLN |
0,259 € |
|
+0,007 € |
+2,78% |
0 |
11:04 |
ACTIVA RESOURCES AG |
|
747137 |
HBG |
0,003 € |
|
0 € |
0,00% |
0 |
08:16 |
ADAMERA MINLS |
|
A1KDAV |
BLN |
0,016 € |
|
+0,0005 € |
+3,23% |
0 |
11:45 |
ADARO ENERGY IND. RP 100 |
|
A0Q51G |
STG |
0,157 € |
|
-0,011 € |
-6,55% |
0 |
08:02 |
ADEX MINING INC. |
|
A0MXC1 |
BLN |
0,006 € |
|
+0,0005 € |
+9,09% |
0 |
09:08 |
ADMIRALTY RES |
|
A0B9TU |
BLN |
0,0015 € |
|
0 € |
0,00% |
0 |
08:02 |
ADRIATIC METALS PLC CDIS |
|
A2JMMA |
BLN |
2,52 € |
|
-0,08 € |
-3,08% |
0 |
11:22 |
ADVANCED GOLD EXPLOR.INC. |
|
A3EVM8 |
BLN |
0,018 € |
|
+0,0035 € |
+24,14% |
0 |
11:04 |
ADVANTAGE ENERGY LTD. |
|
A3CQ6U |
BLN |
7,05 € |
|
0 € |
0,00% |
0 |
11:04 |
ADVENTUS MNG CORP. |
|
A2PL3X |
BLN |
0,281 € |
|
-0,004 € |
-1,40% |
0 |
11:45 |
ADYTON RESOURCES CORP. |
|
A2QP8H |
STG |
0,0255 € |
|
-0,0035 € |
-12,07% |
0 |
11:31 |
AERO ENERGY LTD.O.N. |
|
A4007Y |
BLN |
0,122 € |
|
+0,008 € |
+7,02% |
0 |
11:04 |
AFFINITY METALS |
|
A2DMQW |
BLN |
0,007 € |
|
0 € |
0,00% |
0 |
08:04 |
AFRICA ENERGY |
|
A14QAB |
STG |
0,046 € |
|
-0,001 € |
-2,13% |
0 |
11:31 |
AFRICA OIL CORP. |
|
A0MZJC |
BLN |
1,667 € |
|
+0,012 € |
+0,73% |
0 |
08:08 |
AFRICAN ENERGY MET. INC. |
|
A3EJ92 |
BLN |
0,0255 € |
|
+0,0005 € |
+2,00% |
0 |
11:04 |
AFRICAN GOLD LTD |
|
A2QKCE |
BLN |
0,0225 € |
|
0 € |
0,00% |
0 |
11:22 |
AFRICAN RAINB.MINL.RC-,05 |
|
A0CAQD |
BLN |
9,60 € |
|
-0,10 € |
-1,03% |
0 |
11:45 |
AFTERMATH SILVER |
|
A2DMFN |
STG |
0,206 € |
|
+0,01 € |
+5,10% |
0 |
11:31 |
AGNICO EAGLE MINES LTD. |
|
860325 |
BLN |
58,12 € |
|
+0,50 € |
+0,87% |
0 |
08:08 |
AGUIA RES LTD AD-,20 |
|
A1C58J |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:08 |
AIC MINES LTD |
|
A2PL8P |
BLN |
0,236 € |
|
+0,002 € |
+0,85% |
0 |
08:08 |
AJN RESOURCES INC. O.N. |
|
A2JN3M |
BLN |
0,112 € |
|
-0,001 € |
-0,89% |
0 |
11:45 |
AKASTOR ASA |
|
A0B97B |
BLN |
0,937 € |
|
+0,02 € |
+2,18% |
0 |
08:08 |
ALAMOS GOLD (NEW) |
|
A14WBB |
BLN |
14,035 € |
|
-0,07 € |
-0,50% |
0 |
11:04 |
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
BLN |
0,145 € |
|
+0,0005 € |
+0,35% |
0 |
11:04 |
ALCHEMY RES LTD |
|
A0M162 |
BLN |
0,007 € |
|
+0,0005 € |
+7,69% |
0 |
11:22 |
ALCOA CORP. O.N. |
|
A2ASZ7 |
BLN |
34,075 € |
|
+0,36 € |
+1,07% |
0 |
08:08 |
ALFA S.A.B. DE C.V. A |
|
896720 |
STG |
0,625 € |
|
-0,005 € |
-0,79% |
0 |
08:21 |
ALIEN METALS LTD. |
|
A2N4F4 |
BLN |
0,002 € |
|
-0,001 € |
-33,33% |
0 |
11:34 |
ALKANE RESOURCES LTD. |
|
863617 |
STG |
0,392 € |
|
-0,004 € |
-1,01% |
0 |
10:38 |
ALLIANCE MINING CORP. |
|
A2QEW8 |
STG |
0,0805 € |
|
+0,0315 € |
+64,29% |
0 |
10:05 |
ALMADEN MINERALS |
|
A14X2Z |
BLN |
0,115 € |
|
-0,002 € |
-1,71% |
0 |
11:45 |
ALMONTY INDUSTRIES INC. |
|
A1JSSD |
BLN |
0,4135 € |
|
+0,012 € |
+2,99% |
0 |
11:58 |
ALPHA EXPLORATION LTD |
|
A3DLBX |
STG |
0,525 € |
|
+0,015 € |
+2,94% |
0 |
10:05 |
ALPHAMIN RES CORP. |
|
A12GSG |
BLN |
0,773 € |
|
+0,009 € |
+1,18% |
0 |
11:45 |
ALTA COPPER CORP. |
|
A3EE56 |
BLN |
0,336 € |
|
-0,002 € |
-0,59% |
0 |
11:04 |
ALTAMIN LTD. |
|
A2H82D |
BLN |
0,023 € |
|
+0,001 € |
+4,55% |
0 |
08:02 |
ALTAMIRA GOLD |
|
A2DQE7 |
BLN |
0,0785 € |
|
-0,007 € |
-8,19% |
0 |
08:04 |
ALTIMA RESOURCES LTD |
|
A2DQBX |
BLN |
0,0305 € |
|
-0,005 € |
-14,08% |
0 |
11:45 |
ALTIPLANO METALS INC. |
|
A2JNFG |
BLN |
0,0776 € |
|
+0,0016 € |
+2,11% |
0 |
11:45 |
ALTIUS MINERALS CORP |
|
172912 |
BLN |
14,32 € |
|
-0,06 € |
-0,42% |
0 |
11:04 |
ALUMINA LTD |
|
164281 |
BLN |
0,9262 € |
|
-0,0002 € |
-0,02% |
0 |
08:02 |
ALUMINA LTD SP. ADR/4 |
|
164287 |
BLN |
3,70 € |
|
-0,02 € |
-0,54% |
0 |
10:45 |
ALX RESOURCES CORP. |
|
A2PX5L |
STG |
0,0115 € |
|
-0,0015 € |
-11,54% |
0 |
11:31 |
AMAROQ MINERALS LTD |
|
A3DQ02 |
MCH |
0,92 € |
|
+0,01 € |
+1,10% |
0 |
08:04 |
AMER. PACIFIC MINING CORP |
|
A2P26D |
BLN |
0,133 € |
|
+0,005 € |
+3,91% |
0 |
11:45 |
AMERICAN FUEL FUTURE CORP |
|
A3DQFB |
BLN |
0,268 € |
|
+0,001 € |
+0,37% |
0 |
11:04 |
AMERICAN LITHIUM |
|
A2DWUX |
BLN |
0,5385 € |
|
-0,015 € |
-2,71% |
0 |
11:45 |
AMERICAN POTASH CORP. |
|
A3DTW8 |
STG |
0,02 € |
|
-0,002 € |
-9,09% |
0 |
11:31 |
AMERICAN RARE EARTHS |
|
A2P8A0 |
BLN |
0,1615 € |
|
-0,001 € |
-0,62% |
0 |
11:22 |
AMERICAN SALARS LITH.INC |
|
A3E2NY |
STG |
0,264 € |
|
+0,018 € |
+7,32% |
0 |
11:31 |
AMERICAS GOLD+SILVER CORP |
|
A2PRX2 |
BLN |
0,2485 € |
|
+0,008 € |
+3,33% |
0 |
08:08 |
AMERIGO RESOURCES LTD |
|
548236 |
BLN |
1,15 € |
|
0 € |
0,00% |
0 |
08:08 |
AMERIWEST LITHIUM NEW |
|
A3E4B6 |
BLN |
0,242 € |
|
+0,004 € |
+1,68% |
0 |
11:45 |
AMEX EXPLORATION INC. |
|
A2DJY1 |
BLN |
1,245 € |
|
-0,015 € |
-1,19% |
0 |
11:45 |
AMMPOWER CORP. |
|
A3CNND |
BLN |
0,0296 € |
|
+0,0016 € |
+5,71% |
0 |
11:04 |
ANDERSONS INC.,THE |
|
920678 |
BLN |
53,15 € |
|
-0,75 € |
-1,39% |
0 |
08:13 |
ANFIELD RES INC. |
|
A2JSG9 |
BLN |
0,058 € |
|
-0,002 € |
-3,33% |
0 |
11:04 |
ANGLO AMER.PL. SP.ADR 1/6 |
|
A2AKNF |
BLN |
6,40 € |
|
-0,15 € |
-2,29% |
0 |
10:45 |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
25,33 € |
|
-0,21 € |
-0,82% |
0 |
11:44 |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
12,90 € |
|
+0,20 € |
+1,57% |
0 |
10:45 |
ANGLO AMERN PLATIN.RC-,10 |
|
856547 |
BLN |
39,60 € |
|
+1,10 € |
+2,86% |
0 |
08:08 |
ANGLO ASIAN MNG LS -,01 |
|
A0HGPZ |
BLN |
0,80 € |
|
+0,06 € |
+8,11% |
0 |
11:34 |
ANTERO RES CORP. DL -,01 |
|
A1W4U4 |
BLN |
27,355 € |
|
-0,26 € |
-0,94% |
0 |
11:02 |
ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,0115 € |
|
0 € |
0,00% |
0 |
11:22 |
ANTOFAGASTA PLC LS-,05 |
|
867578 |
BLN |
25,30 € |
|
-0,54 € |
-2,09% |
0 |
08:02 |
APOLLO MINERALS LTD |
|
A0M5PT |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:02 |
APOLLO SILVER CORP |
|
A3C2EZ |
BLN |
0,116 € |
|
+0,002 € |
+1,75% |
0 |
11:04 |
APPIA RARE EARTH+U O.N. |
|
A3C5JQ |
BLN |
0,0784 € |
|
-0,0036 € |
-4,39% |
0 |
08:04 |
ARAFURA RARE EARTHS LTD. |
|
787896 |
BLN |
0,1155 € |
|
-0,0067 € |
-5,48% |
0 |
11:22 |
ARBOR METALS CORP. |
|
A2PX21 |
BLN |
0,4125 € |
|
-0,0135 € |
-3,17% |
100 |
11:45 |
ARC RES LTD |
|
A1H5K1 |
BLN |
17,026 € |
|
-0,092 € |
-0,54% |
0 |
11:04 |
ARCADIA MINERALS CDI/1:1 |
|
A3C7FG |
BLN |
0,0575 € |
|
+0,002 € |
+3,60% |
0 |
11:22 |
ARCH RES. INC.CL.A DL-,01 |
|
A2P4W1 |
BLN |
152,45 € |
|
-3,10 € |
-1,99% |
0 |
08:13 |
ARCHER DANIELS MIDLAND |
|
854161 |
BLN |
56,57 € |
|
-0,04 € |
-0,07% |
0 |
08:08 |
ARCHER MATERIALS LTD. |
|
A0MWX3 |
BLN |
0,276 € |
|
-0,006 € |
-2,13% |
0 |
08:02 |
ARCTIC STAR EXPLORATION |
|
A2PV9M |
BLN |
0,018 € |
|
+0,001 € |
+5,88% |
0 |
11:04 |
ARGENT MINERALS LTD |
|
A0NFAM |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:08 |
ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
BLN |
0,1835 € |
|
+0,008 € |
+4,56% |
0 |
11:45 |
ARGENTUM SILVER CORP. |
|
A12ANR |
STG |
0,0135 € |
|
0 € |
0,00% |
0 |
08:10 |
ARGONAUT GOLD INC. |
|
A1C70D |
BLN |
0,2792 € |
|
+0,002 € |
+0,72% |
0 |
11:04 |
ARIANNE PHOSPHATE |
|
A1W18D |
STG |
0,178 € |
|
-0,006 € |
-3,26% |
0 |
11:31 |
ARIS MNG.CORP. |
|
A3DTTG |
BLN |
3,454 € |
|
-0,004 € |
-0,12% |
0 |
11:04 |
ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
MCH |
0,24 € |
|
+0,01 € |
+4,35% |
0 |
08:00 |
ARIZONA LITHIUM LTD. |
|
A3C40X |
BLN |
0,0136 € |
|
0 € |
0,00% |
0 |
11:22 |
ARIZONA SONORAN COPPER |
|
A3C8MS |
BLN |
1,03 € |
|
0 € |
0,00% |
0 |
11:04 |
ARROW EXPLORATION CORP. |
|
A2N6M3 |
BLN |
0,236 € |
|
-0,004 € |
-1,67% |
0 |
08:04 |
ARTEMIS RESOURCES LTD |
|
A0MK5T |
BLN |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
08:08 |
ASANTE GOLD CORP. |
|
A1JUY6 |
BLN |
0,91 € |
|
+0,06 € |
+7,06% |
0 |
11:04 |
ASARA RESOURCES LTD. |
|
A40009 |
BLN |
0,0054 € |
|
-0,0005 € |
-8,47% |
0 |
08:08 |
ASCENDANT RES INC. |
|
A2DJNA |
STG |
0,04 € |
|
+0,007 € |
+21,21% |
0 |
11:31 |
ASCOT RES LTD |
|
906170 |
BLN |
0,536 € |
|
-0,004 € |
-0,74% |
0 |
11:45 |
ASIAMET RES LTD DL -,01 |
|
A14XBY |
STG |
0,0025 € |
|
0 € |
0,00% |
0 |
08:20 |
ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,031 € |
|
-0,0004 € |
-1,27% |
0 |
11:22 |
ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
STG |
0,0815 € |
|
+0,0005 € |
+0,62% |
0 |
10:05 |
ASTON MINERALS LTD |
|
A2QLTL |
BLN |
0,0075 € |
|
0 € |
0,00% |
0 |
11:22 |
ATALAYA MNG PLC LS-,075 |
|
A142QE |
BLN |
4,80 € |
|
+0,06 € |
+1,27% |
0 |
08:02 |
ATCO MINING INC. |
|
A3DW87 |
BLN |
0,034 € |
|
+0,0016 € |
+4,94% |
0 |
11:04 |
ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,93 € |
|
-0,005 € |
-0,53% |
0 |
11:45 |
ATHA ENERGY CORP. |
|
A3DP94 |
BLN |
0,575 € |
|
+0,02 € |
+3,60% |
0 |
11:45 |
ATHABASCA OIL CORP. |
|
A1JYFM |
BLN |
3,474 € |
|
-0,074 € |
-2,09% |
0 |
11:04 |
ATICO MINING CORP. |
|
A1JVJW |
STG |
0,123 € |
|
-0,004 € |
-3,15% |
0 |
11:31 |
ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
BLN |
12,92 € |
|
-0,24 € |
-1,82% |
0 |
10:50 |
AUGUSTA GOLD DL-,0001 |
|
A2QM5Q |
STG |
0,745 € |
|
-0,005 € |
-0,67% |
0 |
11:31 |
AURA MINERALS INC. O.N. |
|
A2PBMB |
BLN |
7,25 € |
|
-0,10 € |
-1,36% |
0 |
08:08 |
AURANIA RES CAD R.S. |
|
A2DKJ4 |
STG |
0,13 € |
|
+0,008 € |
+6,56% |
0 |
11:31 |
AURELIA METALS |
|
A115FX |
BLN |
0,0995 € |
|
+0,006 € |
+6,42% |
0 |
08:08 |
AURIANT MINING SK 100 |
|
A0EACA |
BLN |
0,0925 € |
|
0 € |
0,00% |
0 |
08:12 |
AURION RESOURCES LTD |
|
A1H6VS |
BLN |
0,479 € |
|
-0,001 € |
-0,21% |
0 |
11:45 |
AUSGOLD LTD |
|
A0YE9R |
BLN |
0,0182 € |
|
0 € |
0,00% |
0 |
08:02 |
AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:04 |
AUSTRAL. SILICA QUARTZ G. |
|
A2PV0S |
BLN |
0,025 € |
|
+0,0005 € |
+2,04% |
0 |
11:22 |
AUSTRALIAN MINES LTD. |
|
A0BLDP |
BLN |
0,0059 € |
|
0 € |
0,00% |
0 |
08:08 |
AUSTRALIAN VANADIUM LTD |
|
A2ABRH |
BLN |
0,0082 € |
|
-0,0005 € |
-5,75% |
0 |
08:08 |
AVALON ADV. MAT. INC. |
|
A3CMVB |
BLN |
0,0412 € |
|
0 € |
0,00% |
0 |
08:08 |
AVANTI GOLD CORP. |
|
A3ECT4 |
BLN |
0,086 € |
|
+0,001 € |
+1,18% |
0 |
11:45 |
AVARONE METALS |
|
A14SVX |
STG |
0,015 € |
|
0 € |
0,00% |
0 |
08:06 |
AVINO SILVER + GOLD MINES |
|
862191 |
BLN |
0,684 € |
|
-0,008 € |
-1,16% |
0 |
08:08 |
AVRUPA MINERALS |
|
A2QJTH |
STG |
0,0085 € |
|
-0,002 € |
-19,05% |
0 |
11:31 |
AXMIN INC. |
|
A1JUGD |
BLN |
0,0125 € |
|
+0,003 € |
+31,58% |
0 |
11:45 |
AXP ENERGY LTD. |
|
A3CUL8 |
BLN |
0,001 € |
|
0 € |
0,00% |
0 |
08:08 |
AYA GOLD + SILVER INC. |
|
A2QAQY |
BLN |
9,065 € |
|
-0,005 € |
-0,06% |
0 |
11:45 |
AZINCOURT ENERGY |
|
A3DHG5 |
BLN |
0,0178 € |
|
0 € |
0,00% |
0 |
08:04 |
AZTECH MINERALS CORP. |
|
A2DRF0 |
BLN |
0,143 € |
|
+0,002 € |
+1,42% |
0 |
11:45 |
B2GOLD CORP. |
|
A0M889 |
BLN |
2,478 € |
|
+0,006 € |
+0,24% |
0 |
08:04 |
BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,0455 € |
|
0 € |
0,00% |
0 |
08:04 |
BAKER HUGHES CO. |
|
A2DUAY |
BLN |
29,825 € |
|
-0,18 € |
-0,60% |
0 |
08:08 |
BANNERMAN ENERGY LTD. |
|
A0EAC6 |
BLN |
2,09 € |
|
-0,055 € |
-2,56% |
0 |
08:08 |
BANPU PCL -FGN- BA 1 |
|
A1XECY |
STG |
0,123 € |
|
0 € |
0,00% |
0 |
08:03 |
BANYAN GOLD CORP. |
|
A1T64A |
STG |
0,22 € |
|
+0,025 € |
+12,82% |
3.000 |
11:05 |
BARKSDALE RES CORP. |
|
A2P1AL |
STG |
0,085 € |
|
-0,002 € |
-2,30% |
0 |
11:31 |
BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
STG |
0,0255 € |
|
0 € |
0,00% |
0 |
11:31 |
BARRICK GOLD CORP. |
|
870450 |
BLN |
15,514 € |
|
-0,186 € |
-1,18% |
0 |
08:08 |
BASE RESOURCES LTD. |
|
A0Q7M2 |
BLN |
0,059 € |
|
0 € |
0,00% |
0 |
08:08 |
BATERO GOLD CORP. |
|
A1C4G7 |
STG |
0,029 € |
|
-0,003 € |
-9,38% |
0 |
10:05 |
BAYHORSE SILVER NEW |
|
A1XA1U |
BLN |
0,057 € |
|
+0,0055 € |
+10,68% |
0 |
11:45 |
BAYRIDGE RES CORP. |
|
A3EU56 |
STG |
0,384 € |
|
-0,004 € |
-1,03% |
0 |
10:05 |
BAYTEX ENERGY CORP. |
|
A1H5TA |
BLN |
3,363 € |
|
-0,067 € |
-1,95% |
0 |
11:04 |
BCI MINERALS LTD. |
|
A0LE2R |
STG |
0,132 € |
|
0 € |
0,00% |
0 |
10:38 |
BCM RESOURCES CORP. |
|
A0LBTL |
BLN |
0,038 € |
|
0 € |
0,00% |
0 |
08:08 |
BEACH ENERGY LTD. |
|
859699 |
STG |
0,94 € |
|
0 € |
0,00% |
0 |
08:02 |
BEAR CREEK MINING CORP. |
|
A0B9RM |
BLN |
0,236 € |
|
+0,007 € |
+3,06% |
0 |
08:08 |
BEDFORD METALS CORP. |
|
A3DZER |
BLN |
0,925 € |
|
+0,02 € |
+2,21% |
0 |
11:04 |
BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
1,17 € |
|
+0,05 € |
+4,46% |
0 |
08:08 |
BELMONT RES INC. |
|
A2PLWB |
BLN |
0,0255 € |
|
+0,0005 € |
+2,00% |
0 |
11:45 |
BELO SUN MINING CORP. |
|
A1C129 |
STG |
0,03 € |
|
0 € |
0,00% |
0 |
08:02 |
BENJAMIN HILL MINING CORP |
|
A3CNQU |
BLN |
0,346 € |
|
-0,024 € |
-6,49% |
0 |
11:04 |
BENTON RESOURCES INC. |
|
A1J1ME |
STG |
0,095 € |
|
-0,002 € |
-2,06% |
0 |
11:31 |
BENZ MINING CORP. |
|
A2DVM5 |
BLN |
0,132 € |
|
+0,003 € |
+2,33% |
0 |
11:45 |
BERKELEY ENERGIA LTD. |
|
911733 |
BLN |
0,20 € |
|
-0,0135 € |
-6,32% |
0 |
08:08 |
BERRY CORP. DL -,001 |
|
A2JDNZ |
BLN |
7,75 € |
|
0 € |
0,00% |
0 |
08:04 |
BEZANT RES PLC LS -,00002 |
|
A0LAVD |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:09 |
BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
54,80 € |
|
+0,20 € |
+0,37% |
0 |
11:02 |
BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
27,25 € |
|
+0,48 € |
+1,79% |
0 |
08:08 |
BIG RED MINING CORP. |
|
A3C8M5 |
STG |
0,01 € |
|
0 € |
0,00% |
0 |
08:05 |
BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,0615 € |
|
+0,001 € |
+1,65% |
0 |
11:45 |
BIG TREE CARBON INC. |
|
A3DK3F |
BLN |
0,026 € |
|
+0,002 € |
+8,33% |
0 |
11:04 |
BIRCHCLIFF ENERGY LTD |
|
A0LAT0 |
BLN |
3,772 € |
|
+0,187 € |
+5,22% |
0 |
08:04 |
BLACK IRON INC. |
|
A1H8W5 |
STG |
0,0205 € |
|
0 € |
0,00% |
0 |
11:31 |
BLACKBIRD CRIT.MET.CORP. |
|
A402VD |
BLN |
0,08 € |
|
-0,002 € |
-2,44% |
0 |
11:45 |
BLACKROCK SILVER CORP. |
|
A2QQ2S |
BLN |
0,234 € |
|
0 € |
0,00% |
0 |
11:04 |
BLACKSTONE MINERALS |
|
A2DGXT |
BLN |
0,037 € |
|
0 € |
0,00% |
0 |
11:22 |
BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,0825 € |
|
-0,004 € |
-4,62% |
0 |
11:04 |
BLENDE SILVER CORP. |
|
A2QKT9 |
STG |
0,021 € |
|
-0,003 € |
-12,50% |
0 |
08:06 |
BLUE LAGOON RES. |
|
A2PNJ8 |
BLN |
0,085 € |
|
-0,005 € |
-5,56% |
0 |
11:45 |
BLUE MOON METALS INC. |
|
A3D72E |
BLN |
0,034 € |
|
+0,0015 € |
+4,62% |
0 |
11:04 |
BLUE SKY URANIUM CORP. |
|
A12GAR |
BLN |
0,0472 € |
|
+0,001 € |
+2,16% |
0 |
11:45 |
BLUE STAR GOLD |
|
A3CRGD |
STG |
0,099 € |
|
-0,01 € |
-9,17% |
0 |
10:05 |
BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
BLN |
0,0055 € |
|
-0,0005 € |
-8,33% |
0 |
11:34 |
BLUESTONE RESOURCES |
|
A2DSHJ |
BLN |
0,374 € |
|
-0,008 € |
-2,09% |
0 |
11:45 |
BMEX GOLD INC |
|
A406LW |
BLN |
0,183 € |
|
-0,067 € |
-26,80% |
0 |
11:04 |
BOAB METALS LTD |
|
A2QMDE |
BLN |
0,0815 € |
|
-0,003 € |
-3,55% |
0 |
08:08 |
BONTERRA ENERGY CORP. |
|
A0YGEJ |
BLN |
4,22 € |
|
-0,08 € |
-1,86% |
0 |
11:04 |
BONTERRA RESOURCES |
|
A2N8S8 |
BLN |
0,198 € |
|
+0,007 € |
+3,66% |
0 |
08:04 |
BORR DRILLING NEW DL -,10 |
|
A3DAJT |
BLN |
5,24 € |
|
-0,10 € |
-1,87% |
0 |
11:54 |
BOSS ENERGY LTD. |
|
A0MS65 |
BLN |
2,736 € |
|
+0,054 € |
+2,01% |
0 |
08:08 |
BOTSWANA DIAMONDSLS-,0025 |
|
A1C8J2 |
STG |
0,002 € |
|
0 € |
0,00% |
0 |
08:11 |
BOUGAINVILLE KI 1 |
|
852652 |
BLN |
0,326 € |
|
+0,002 € |
+0,62% |
0 |
08:08 |
BP PLC DL-,25 |
|
850517 |
BLN |
6,023 € |
|
-0,018 € |
-0,30% |
0 |
08:02 |
BRAVADA GOLD NEW |
|
A110Z0 |
STG |
0,0345 € |
|
+0,0025 € |
+7,81% |
0 |
10:05 |
BRAZ.RARE EARTHS LTD.O.N. |
|
A3E2HF |
BLN |
1,81 € |
|
+0,08 € |
+4,62% |
0 |
11:22 |
BRIGADIER GOLD LTD |
|
A2DNV3 |
BLN |
0,008 € |
|
+0,004 € |
+100,00% |
0 |
11:45 |
BRIXTON METALS CORP. |
|
A114WV |
STG |
0,0648 € |
|
+0,0048 € |
+8,00% |
0 |
11:31 |
BROOKSIDE ENERGY |
|
A14VRS |
BLN |
0,0085 € |
|
0 € |
0,00% |
0 |
11:22 |
BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
STG |
0,161 € |
|
-0,003 € |
-1,83% |
0 |
08:02 |
BULLETIN RESOURCES LTD |
|
A0YGXR |
BLN |
0,0325 € |
|
0 € |
0,00% |
0 |
11:22 |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,012 € |
|
0 € |
0,00% |
0 |
08:03 |
BUSHVELD MINERALS LS-,01 |
|
A1KBVY |
STG |
0,0065 € |
|
+0,002 € |
+44,44% |
0 |
10:30 |
BUXTON RESOURCES LTD |
|
A0MYJD |
BLN |
0,059 € |
|
0 € |
0,00% |
0 |
08:08 |
CABRAL GOLD INC. |
|
A2JC8S |
STG |
0,127 € |
|
-0,001 € |
-0,78% |
0 |
10:05 |
CADENCE MINERALS LS -,01 |
|
A2PRBH |
BLN |
0,042 € |
|
+0,001 € |
+2,44% |
0 |
11:34 |
CALEDONIA MINING O.N. |
|
A2DY13 |
BLN |
9,60 € |
|
-0,20 € |
-2,04% |
0 |
11:02 |
CALIBRE MINING CORP. |
|
A2N8JP |
BLN |
1,219 € |
|
-0,006 € |
-0,49% |
0 |
11:45 |
CALIDUS RES LTD |
|
A2DY0W |
STG |
0,07 € |
|
+0,0025 € |
+3,70% |
0 |
10:38 |
CALLINEX MINES INC. |
|
A2PNFQ |
BLN |
1,00 € |
|
+0,015 € |
+1,52% |
0 |
11:45 |
CAMECO CORP. |
|
882017 |
BLN |
45,095 € |
|
+0,05 € |
+0,11% |
0 |
08:08 |
CAMINO MINERALS |
|
A116E1 |
BLN |
0,0515 € |
|
+0,0055 € |
+11,96% |
0 |
11:45 |
CANACOL ENERGY LTD |
|
A3D38F |
BLN |
2,96 € |
|
0 € |
0,00% |
0 |
08:04 |
CANADA CARBON INC. |
|
A1J5XH |
BLN |
0,037 € |
|
0 € |
0,00% |
0 |
11:45 |
CANADA NICKEL CO. INC. |
|
A2P0XC |
BLN |
0,974 € |
|
-0,01 € |
-1,02% |
1.000 |
11:45 |
CANADA RARE EARTH CORP. |
|
A1KCYZ |
BLN |
0,0135 € |
|
-0,0015 € |
-10,00% |
0 |
11:45 |
CANADIAN CRITICAL MIN. |
|
A3D4CX |
STG |
0,029 € |
|
-0,0025 € |
-7,94% |
0 |
08:04 |
CANADIAN NORTH RESOURCES |
|
A3DJ9P |
STG |
0,795 € |
|
+0,015 € |
+1,92% |
0 |
11:31 |
CANADIAN SILVER HUNTER |
|
A1JNAP |
BLN |
0,0135 € |
|
-0,002 € |
-12,90% |
0 |
11:45 |
CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
BLN |
0,16 € |
|
+0,002 € |
+1,27% |
0 |
11:04 |
CANICKEL MINING |
|
A1J4RA |
BLN |
0,018 € |
|
0 € |
0,00% |
0 |
08:08 |
CANTER RESOURCES CORP. |
|
A3DE55 |
BLN |
0,206 € |
|
+0,004 € |
+1,98% |
0 |
11:04 |
CAPRICORN METALS LTD |
|
A2AEH7 |
BLN |
3,12 € |
|
+0,02 € |
+0,65% |
0 |
08:02 |
CAPSTONE COPPER CORP. |
|
A3DH8D |
BLN |
6,412 € |
|
-0,058 € |
-0,90% |
0 |
08:08 |
CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,117 € |
|
+0,005 € |
+4,46% |
0 |
08:08 |
CARCETTI CAP CORP. |
|
A3D3Z8 |
STG |
0,111 € |
|
+0,002 € |
+1,83% |
0 |
11:31 |
CARDINAL ENERGY LTD |
|
A1W950 |
BLN |
4,666 € |
|
-0,032 € |
-0,68% |
0 |
11:04 |
CARLYLE COMMODIT.CORP. |
|
A3DWE7 |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
11:45 |
CARNAVALE RESOURCES LTD |
|
A0MJ31 |
BLN |
0,0035 € |
|
+0,0005 € |
+16,67% |
0 |
08:08 |
CARTIER RES INC. |
|
A0M056 |
BLN |
0,0396 € |
|
0 € |
0,00% |
0 |
08:04 |
CARTIER SILVER CORP |
|
A3D1KE |
STG |
0,236 € |
|
+0,01 € |
+4,42% |
0 |
10:05 |
CASA MINERALS INC. NEW |
|
A2N8AG |
STG |
0,028 € |
|
-0,002 € |
-6,67% |
0 |
11:31 |
CASCADERO COPPER CORP. |
|
A0ERP9 |
MCH |
0,0015 € |
|
0 € |
0,00% |
0 |
08:00 |
CASSIAR GOLD CORP |
|
A2QEUG |
BLN |
0,187 € |
|
0 € |
0,00% |
0 |
11:45 |
CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,002 € |
|
-0,0005 € |
-20,00% |
0 |
08:11 |
CAT STRATEGIC MET. |
|
A2PED2 |
BLN |
0,0075 € |
|
-0,0025 € |
-25,00% |
0 |
11:45 |
CAULDRON ENERGY LTD. |
|
A0RPBW |
STG |
0,0215 € |
|
0 € |
0,00% |
0 |
10:38 |
CBLT INC. |
|
A2DTDR |
STG |
0,014 € |
|
-0,001 € |
-6,67% |
0 |
10:05 |
CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
BLN |
0,1055 € |
|
0 € |
0,00% |
0 |
11:04 |
CDN NAT. RES LTD |
|
865114 |
BLN |
71,96 € |
|
-0,34 € |
-0,47% |
0 |
08:08 |
CELSIUS RESOURCES LTD. |
|
A1J56G |
BLN |
0,0085 € |
|
-0,0005 € |
-5,56% |
0 |
11:22 |
CENOVUS ENERGY INC. |
|
A0YD8C |
BLN |
19,276 € |
|
-0,292 € |
-1,49% |
0 |
11:04 |
CENTAMIN PLC |
|
A1JPZ6 |
BLN |
1,50 € |
|
+0,031 € |
+2,11% |
0 |
08:04 |
CENTAURUS ENERGY INC. |
|
A3D2TR |
BLN |
1,32 € |
|
-0,59 € |
-30,89% |
0 |
11:04 |
CENTERRA GOLD INC. |
|
A0B6PD |
BLN |
5,63 € |
|
+0,088 € |
+1,59% |
0 |
08:04 |
CENTRAL PETROLEUM LTD |
|
A0JJWF |
STG |
0,025 € |
|
0 € |
0,00% |
0 |
08:02 |
CENTURION MINERALS L. NEW |
|
A400EV |
STG |
0,014 € |
|
-0,001 € |
-6,67% |
0 |
10:05 |
CENTURY LITHIUM CORP. |
|
A3D6HZ |
BLN |
0,427 € |
|
-0,085 € |
-16,60% |
0 |
08:08 |
CERRO DE PASCO RES |
|
A2N7XK |
STG |
0,0585 € |
|
+0,001 € |
+1,74% |
0 |
10:05 |
CEYLON GRAPHITE CORP. |
|
A2DJ44 |
BLN |
0,023 € |
|
-0,0025 € |
-9,80% |
0 |
11:45 |
CGX ENERGY INC. |
|
A1W2NW |
BLN |
0,258 € |
|
+0,002 € |
+0,78% |
0 |
11:04 |
CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
BLN |
0,029 € |
|
-0,004 € |
-12,12% |
0 |
08:08 |
CHAKANA COPPER CORP. |
|
A2JDZP |
BLN |
0,0805 € |
|
+0,004 € |
+5,23% |
0 |
11:45 |
CHALICE MINING LTD. |
|
A0JDKP |
BLN |
0,787 € |
|
-0,006 € |
-0,76% |
1.500 |
08:20 |
CHAMPION IRON |
|
A111EF |
BLN |
4,04 € |
|
+0,10 € |
+2,54% |
0 |
08:08 |
CHATHAM ROCK PHOSPHATE |
|
A2DMKW |
BLN |
0,0845 € |
|
+0,0265 € |
+45,69% |
0 |
11.04. |
CHESAPEAKE GOLD CORP. |
|
692606 |
BLN |
1,59 € |
|
-0,005 € |
-0,31% |
0 |
11:45 |
CHEVRON CORP. DL-,75 |
|
852552 |
BLN |
146,02 € |
|
-0,68 € |
-0,46% |
0 |
08:08 |
CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
BLN |
0,095 € |
|
+0,0035 € |
+3,83% |
0 |
11:04 |
CHINA COAL ENERGY H YC 1 |
|
A0M4ZT |
BLN |
0,975 € |
|
+0,005 € |
+0,52% |
0 |
08:08 |
CHINA RARE EARTH HD-,10 |
|
590363 |
BLN |
0,0389 € |
|
-0,0001 € |
-0,26% |
0 |
08:08 |
CHINA SHENHUA EN. H YC 1 |
|
A0M4XP |
BLN |
3,851 € |
|
-0,009 € |
-0,23% |
0 |
08:08 |
CHORD ENERGY DL -,01 |
|
A2QJUT |
BLN |
169,30 € |
|
-2,25 € |
-1,31% |
0 |
10:50 |
CIA DE MIN. BUEN. B ADR 1 |
|
900844 |
BLN |
14,60 € |
|
-0,10 € |
-0,68% |
0 |
08:08 |
CITIGOLD CORPORATION LTD. |
|
892606 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
CIVITAS RES INC DL-,001 |
|
A3C5HJ |
BLN |
68,36 € |
|
-0,68 € |
-0,98% |
0 |
11:02 |
CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
STG |
0,0435 € |
|
+0,012 € |
+38,10% |
0 |
11:31 |
CLEAN AIR METALS INC. |
|
A2P5AD |
MCH |
0,039 € |
|
-0,003 € |
-7,14% |
0 |
08:04 |
CLEVELAND-CLIFFS DL-,125 |
|
A2DVSM |
BLN |
19,796 € |
|
+0,104 € |
+0,53% |
0 |
08:08 |
CMC METALS LTD O.N. |
|
A2N6RK |
BLN |
0,0256 € |
|
0 € |
0,00% |
0 |
11:45 |
CMOC GROUP LTD. H YC-,20 |
|
A0M4V5 |
BLN |
0,8644 € |
|
-0,003 € |
-0,35% |
0 |
08:08 |
CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
BLN |
5,70 € |
|
+0,25 € |
+4,59% |
0 |
08:08 |
CNOOC LTD O.N. |
|
A0B846 |
BLN |
2,20 € |
|
-0,06 € |
-2,65% |
0 |
10:05 |
CNX RES CORP. DL-,01 |
|
A2H8TZ |
BLN |
22,20 € |
|
0 € |
0,00% |
0 |
08:08 |
COBALT BLUE HLDGS |
|
A2DG1B |
BLN |
0,0815 € |
|
-0,0049 € |
-5,67% |
0 |
11:22 |
COEUR MINING DL -,01 |
|
A0RNL2 |
BLN |
4,242 € |
|
+0,002 € |
+0,05% |
0 |
11:02 |
COLLECTIVE METALS INC. |
|
A3D8WJ |
BLN |
0,1595 € |
|
+0,0005 € |
+0,31% |
0 |
11:45 |
COLLECTIVE MINING LTD |
|
A3C88F |
BLN |
3,02 € |
|
0 € |
0,00% |
0 |
11:45 |
COMMERCE RESOURCES CORP. |
|
A2PQKV |
BLN |
0,0755 € |
|
-0,0115 € |
-13,22% |
0 |
08:08 |
COMSTOCK RES INC. DL-,50 |
|
A2APM4 |
BLN |
8,62 € |
|
-0,042 € |
-0,48% |
0 |
11:02 |
CONDOR ENERGIES INC. |
|
A3DPZ1 |
BLN |
1,285 € |
|
+0,005 € |
+0,39% |
0 |
11:04 |
CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
BLN |
0,318 € |
|
+0,008 € |
+2,58% |
0 |
08:08 |
CONOCOPHILLIPS DL-,01 |
|
575302 |
BLN |
119,72 € |
|
-1,20 € |
-0,99% |
0 |
08:08 |
CONROY GOLD+N.RES EO-,001 |
|
A2ABB5 |
BLN |
0,142 € |
|
+0,001 € |
+0,71% |
0 |
11:34 |
CONSOL ENERGY INC. |
|
A2H68W |
BLN |
79,98 € |
|
-3,14 € |
-3,78% |
0 |
08:04 |
CONSOL.LITHIUM METALS INC |
|
A3ENPV |
BLN |
0,013 € |
|
+0,0005 € |
+4,00% |
0 |
11:04 |
CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
BLN |
18,70 € |
|
-0,30 € |
-1,58% |
0 |
11:02 |
COOPER ENERGY LTD. |
|
541712 |
DDF |
0,109 € |
|
0 € |
0,00% |
0 |
08:10 |
COPAUR MINERALS INC. |
|
A2QB3Y |
BLN |
0,173 € |
|
+0,0005 € |
+0,29% |
0 |
11:04 |
COPPER FOX METALS INC. |
|
A0HNEG |
STG |
0,146 € |
|
+0,011 € |
+8,15% |
0 |
11:31 |
COPPER LAKE RES LTD |
|
A12CEW |
BLN |
0,015 € |
|
+0,003 € |
+25,00% |
0 |
11:04 |
CORDOBA MINERALS CORP. |
|
A2QQNZ |
BLN |
0,32 € |
|
+0,016 € |
+5,26% |
0 |
08:04 |
CORE ASSETS CORP. |
|
A2QCCU |
STG |
0,063 € |
|
-0,002 € |
-3,08% |
0 |
10:05 |
CORE LITHIUM LTD. |
|
A0YJ93 |
BLN |
0,0862 € |
|
+0,0002 € |
+0,23% |
0 |
11:22 |
CORNISH METALS INC. |
|
A2QAAH |
BLN |
0,105 € |
|
-0,006 € |
-5,41% |
0 |
11:04 |
COSA RESOURCES CORP. |
|
A3DJYJ |
STG |
0,264 € |
|
+0,002 € |
+0,76% |
200 |
11:31 |
CRESCENT POINT ENERGY |
|
A0NDGG |
BLN |
7,966 € |
|
-0,094 € |
-1,17% |
0 |
11:04 |
CREST RESOURCES INC. |
|
A3EWZV |
BLN |
0,068 € |
|
-0,0015 € |
-2,16% |
0 |
11:04 |
CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
BLN |
0,031 € |
|
+0,0025 € |
+8,77% |
0 |
11:45 |
CREW ENERGY INC. |
|
912417 |
BLN |
3,02 € |
|
+0,02 € |
+0,67% |
0 |
08:13 |
CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
BLN |
0,4365 € |
|
0 € |
0,00% |
0 |
08:04 |
CRITICAL REAG. PROC.CORP. |
|
A3ESD2 |
BLN |
0,0155 € |
|
+0,0025 € |
+19,23% |
0 |
11:45 |
CRITICAL RESOURCES LTD. |
|
A3CRS0 |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
11:22 |
CROSS RIVER VENTURES CORP |
|
A2P9G6 |
BLN |
0,007 € |
|
+0,0025 € |
+55,56% |
0 |
11:45 |
CRUZ BATTERY METALS CORP. |
|
A3CWU7 |
BLN |
0,0216 € |
|
+0,002 € |
+10,20% |
0 |
11:04 |
CUFE LTD. |
|
A3C871 |
BLN |
0,0105 € |
|
+0,0015 € |
+16,67% |
0 |
11:22 |
CULLINAN METALS CORP. |
|
A3DJ8V |
BLN |
0,0298 € |
|
+0,0042 € |
+16,41% |
0 |
11:04 |
CVW CLEANTECH INC. |
|
A3DFKB |
BLN |
0,464 € |
|
-0,032 € |
-6,45% |
0 |
08:08 |
CYCLONE METALS LTD. |
|
A2QFH5 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
17.04. |
D2 LITHIUM |
|
A3EGMN |
BLN |
0,0205 € |
|
0 € |
0,00% |
0 |
08:04 |
DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
BLN |
2,40 € |
|
-0,04 € |
-1,64% |
0 |
10:50 |
DE GREY MINING LTD. |
|
633879 |
BLN |
0,8014 € |
|
-0,0176 € |
-2,15% |
0 |
11:22 |
DECKLAR RESOURCES INC. |
|
A2QCTP |
BLN |
0,032 € |
|
0 € |
0,00% |
0 |
08:08 |
DEEP YELLOW LTD |
|
481592 |
BLN |
0,79 € |
|
-0,015 € |
-1,86% |
0 |
08:08 |
DEFENSE METALS CORP. |
|
A2PBZ4 |
BLN |
0,1505 € |
|
-0,001 € |
-0,66% |
0 |
11:45 |
DEFIANCE SILVER CORP. |
|
A1JQW5 |
BLN |
0,1215 € |
|
+0,001 € |
+0,83% |
0 |
11:45 |
DENARIUS METALS CORP. |
|
A3DZ0P |
BLN |
0,422 € |
|
+0,004 € |
+0,96% |
0 |
11:04 |
DENISON MINES CORP. |
|
A0LFYS |
BLN |
1,88 € |
|
-0,025 € |
-1,31% |
0 |
11:04 |
DESERT GOLD VENTURES |
|
A14X09 |
BLN |
0,053 € |
|
0 € |
0,00% |
0 |
11:45 |
DESERT MOUNTAIN EGY CORP. |
|
A2JHVK |
BLN |
0,1722 € |
|
-0,003 € |
-1,71% |
0 |
11:45 |
DEVEX RES LTD |
|
A2H80M |
BLN |
0,158 € |
|
0 € |
0,00% |
0 |
08:08 |
DEVON ENERGY CORP. DL-,10 |
|
925345 |
BLN |
48,17 € |
|
-0,595 € |
-1,22% |
0 |
08:04 |
DIAMCOR MINING INC. |
|
A0LFF0 |
STG |
0,025 € |
|
-0,004 € |
-13,79% |
0 |
11:31 |
DIAMONDBACK ENERGY DL-,01 |
|
A1J6Y4 |
BLN |
186,98 € |
|
-2,08 € |
-1,10% |
0 |
11:58 |
DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:04 |
DISCOVERY LITHIUM INC. |
|
A3EFKA |
BLN |
0,123 € |
|
-0,001 € |
-0,81% |
0 |
11:04 |
DISCOVERY SILVER CORP. |
|
A3CM15 |
BLN |
0,597 € |
|
-0,005 € |
-0,83% |
0 |
11:04 |
DISTRICT COPPER CORP. |
|
A3CSP4 |
BLN |
0,021 € |
|
0 € |
0,00% |
0 |
08:04 |
DISTRICT METALS |
|
A2PNZJ |
BLN |
0,252 € |
|
+0,008 € |
+3,28% |
0 |
11:45 |
DIXIE GOLD INC. |
|
A2PX0Y |
BLN |
0,034 € |
|
-0,0015 € |
-4,23% |
0 |
11:45 |
DNO ASA A NK -,25 |
|
865623 |
BLN |
0,8975 € |
|
-0,011 € |
-1,21% |
0 |
11:54 |
DOLLY VARDEN SILVER |
|
A14VGG |
BLN |
0,64 € |
|
+0,004 € |
+0,63% |
0 |
11:45 |
DOMINION ENERGY INC. |
|
932798 |
BLN |
45,20 € |
|
+1,215 € |
+2,76% |
0 |
08:08 |
DORE COPPER MINING CORP. |
|
A2PXPC |
BLN |
0,0715 € |
|
+0,002 € |
+2,88% |
0 |
11:04 |
DOUBLEVIEW GOLD CORP. |
|
A1W038 |
BLN |
0,332 € |
|
+0,008 € |
+2,47% |
0 |
11:04 |
DRDGOLD LTD |
|
A0DNR0 |
BLN |
0,79 € |
|
-0,005 € |
-0,63% |
0 |
11:45 |
DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
BLN |
7,90 € |
|
+0,10 € |
+1,28% |
0 |
08:08 |
DT.ROHSTOFF AG NA O.N. |
|
A0XYG7 |
BLN |
41,40 € |
|
+1,00 € |
+2,48% |
0 |
11:33 |
DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
BLN |
7,236 € |
|
+0,196 € |
+2,78% |
0 |
08:08 |
DURANGO RESOURCES INC. |
|
A1KCZY |
STG |
0,012 € |
|
-0,001 € |
-7,69% |
0 |
11:31 |
DYNACOR GROUP INC. |
|
A3DQFF |
BLN |
3,46 € |
|
+0,04 € |
+1,17% |
0 |
11:04 |
DYNASTY GOLD |
|
A2DW87 |
STG |
0,109 € |
|
+0,003 € |
+2,83% |
0 |
10:05 |
E-TECH RESOURCES INC. |
|
A3C8SV |
STG |
0,0325 € |
|
+0,001 € |
+3,17% |
0 |
11:31 |
E3 LITHIUM LTD |
|
A3DNDT |
BLN |
1,186 € |
|
-0,022 € |
-1,82% |
0 |
11:04 |
EAGLE PLAINS RES LTD. |
|
588696 |
BLN |
0,0645 € |
|
-0,0035 € |
-5,15% |
0 |
08:04 |
EARTHWISE MINERALS CORP. |
|
A3EDEA |
STG |
0,026 € |
|
+0,013 € |
+100,00% |
0 |
11:31 |
EAST AFRICA METALS |
|
A1T79H |
BLN |
0,0715 € |
|
+0,001 € |
+1,42% |
0 |
11:45 |
EAST WEST PETROLEUM CORP. |
|
A1C16B |
STG |
0,026 € |
|
-0,004 € |
-13,33% |
0 |
11:31 |
EASTERN PLATINUM LTD |
|
A118RL |
BLN |
0,087 € |
|
-0,014 € |
-13,86% |
0 |
08:08 |
EASTERN RESOURCES LTD. |
|
A0NH4F |
BLN |
0,02 € |
|
0 € |
0,00% |
0 |
08:51 |
EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0085 € |
|
0 € |
0,00% |
0 |
08:04 |
ECHO ENERGY PLCLS-,000001 |
|
A2DR8P |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:22 |
ECO ORO MINERALS CORP. |
|
A1JEGL |
STG |
0,022 € |
|
+0,002 € |
+10,00% |
0 |
10:05 |
ECO(ATLANTIC) OIL+GAS LTD |
|
A1JVA8 |
BLN |
0,0918 € |
|
+0,0016 € |
+1,77% |
0 |
11:45 |
ECOGRAF LTD |
|
A2PW0M |
BLN |
0,1025 € |
|
0 € |
0,00% |
0 |
11:22 |
ECORA RESOURCES LS-,02 |
|
871733 |
BLN |
0,97 € |
|
+0,007 € |
+0,73% |
0 |
08:02 |
EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
STG |
0,027 € |
|
-0,005 € |
-15,63% |
0 |
10:05 |
EDISON LITHIUM CORP. |
|
A3ERKL |
BLN |
0,078 € |
|
-0,003 € |
-3,70% |
0 |
11:04 |
EGR EXPL LTD |
|
A3DV5X |
STG |
0,0345 € |
|
-0,0005 € |
-1,43% |
0 |
10:05 |
ELCORA ADVANCED MAT.CORP. |
|
A2AEG2 |
BLN |
0,023 € |
|
-0,0055 € |
-19,30% |
0 |
11:04 |
ELDORADO GOLD CORP. |
|
A2PA9H |
BLN |
13,975 € |
|
-0,165 € |
-1,17% |
0 |
08:08 |
ELECTRA BATTERY MATERIALS |
|
A3DHHD |
BLN |
0,388 € |
|
-0,007 € |
-1,77% |
0 |
11:04 |
ELEMENT 25 LTD |
|
A2JMGQ |
BLN |
0,134 € |
|
+0,002 € |
+1,52% |
0 |
08:08 |
ELEMENT79 GOLD CORP. |
|
A3EX7N |
BLN |
0,18 € |
|
+0,01 € |
+5,88% |
0 |
11:45 |
ELEMENTAL ALTUS ROYALTIES |
|
A3DTK3 |
BLN |
0,745 € |
|
0 € |
0,00% |
0 |
08:56 |
ELEMENTOS LTD |
|
A0YGFT |
STG |
0,093 € |
|
+0,008 € |
+9,41% |
0 |
10:38 |
ELEVATE URANIUM LTD. |
|
A3CRZ8 |
BLN |
0,286 € |
|
-0,001 € |
-0,35% |
0 |
08:08 |
ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
BLN |
0,0545 € |
|
+0,002 € |
+3,81% |
0 |
11:04 |
ELORO RES LTD |
|
A12C1E |
BLN |
0,994 € |
|
+0,007 € |
+0,71% |
0 |
11:45 |
ELYSEE DEVELOPMENT |
|
A14WT4 |
BLN |
0,186 € |
|
-0,022 € |
-10,58% |
0 |
08:08 |
EMERGENT METALS CORP. |
|
A3DHBC |
BLN |
0,051 € |
|
-0,0015 € |
-2,86% |
0 |
11:04 |
EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
BLN |
0,268 € |
|
+0,004 € |
+1,52% |
0 |
10:50 |
EMMERSON RESOURCES LTD |
|
A0M8BN |
BLN |
0,028 € |
|
-0,0005 € |
-1,75% |
0 |
11:22 |
EMPIRE METALS LTD. |
|
A2PZ2M |
STG |
0,0825 € |
|
-0,0015 € |
-1,79% |
0 |
10:30 |
EMPRESS ROYALTY CORP. |
|
A2P862 |
STG |
0,214 € |
|
-0,01 € |
-4,46% |
0 |
11:31 |
EMX ROYALTY CORP. |
|
A2DU32 |
BLN |
1,815 € |
|
-0,005 € |
-0,27% |
0 |
11:45 |
ENCORE ENERGY CORP.NEW |
|
A3DLRK |
BLN |
3,886 € |
|
+0,018 € |
+0,47% |
0 |
11:04 |
ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,185 € |
|
+0,008 € |
+4,52% |
0 |
08:08 |
ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
BLN |
19,60 € |
|
-0,25 € |
-1,26% |
0 |
08:08 |
ENDEAVOUR SILVER CORP. |
|
A0DJ0N |
BLN |
2,396 € |
|
-0,008 € |
-0,33% |
0 |
08:08 |
ENDURANCE GOLD CORP. |
|
A0MX2P |
BLN |
0,112 € |
|
0 € |
0,00% |
0 |
11:04 |
ENDURO METALS CORP. |
|
A3E4HU |
STG |
0,199 € |
|
-0,001 € |
-0,50% |
0 |
11:31 |
ENERGY FUELS INC. |
|
A1W757 |
BLN |
5,364 € |
|
-0,114 € |
-2,08% |
0 |
08:08 |
ENERGY RES. A |
|
865906 |
BLN |
0,0315 € |
|
+0,0005 € |
+1,61% |
0 |
08:08 |
ENERGY TRANSITION MINERAL |
|
A3D10V |
BLN |
0,021 € |
|
-0,0008 € |
-3,67% |
0 |
08:08 |
ENERPLUS CORP. |
|
A1H499 |
BLN |
18,70 € |
|
-0,40 € |
-2,09% |
0 |
08:04 |
ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
BLN |
0,0475 € |
|
-0,0015 € |
-3,06% |
0 |
11:04 |
ENI S.P.A. |
|
897791 |
BLN |
15,142 € |
|
-0,12 € |
-0,79% |
0 |
11:44 |
ENTREE RES LTD |
|
A2DRUU |
STG |
1,03 € |
|
-0,03 € |
-2,83% |
0 |
08:06 |
ENVIROGOLD GLOBAL LTD. |
|
A3CU5T |
STG |
0,02 € |
|
0 € |
0,00% |
0 |
08:06 |
ENVIROMETAL TECHN. O.N. |
|
A3CWQJ |
BLN |
0,023 € |
|
+0,0045 € |
+24,32% |
0 |
11:04 |
EOG RESOURCES DL-,01 |
|
877961 |
BLN |
123,36 € |
|
-1,22 € |
-0,98% |
0 |
11:02 |
EQUATORIAL RESOURCES LTD. |
|
570325 |
BLN |
0,0785 € |
|
0 € |
0,00% |
0 |
08:08 |
EQUINOR ASA NK 2,50 |
|
675213 |
BLN |
25,52 € |
|
-0,52 € |
-2,00% |
0 |
08:02 |
EQUINOR ASA ADR/1 NK 2,50 |
|
A2JLT6 |
BLN |
25,50 € |
|
-0,60 € |
-2,30% |
0 |
08:08 |
EQUINOX GOLD CORP. NEW |
|
A2PQPG |
BLN |
5,574 € |
|
+0,032 € |
+0,58% |
1.432 |
11:45 |
EQUITY METALS CORP. |
|
A2PR0W |
STG |
0,124 € |
|
-0,022 € |
-15,07% |
0 |
11:31 |
ERAMET SA INH. EO 3,05 |
|
892800 |
BLN |
75,85 € |
|
+2,50 € |
+3,41% |
0 |
08:08 |
ERDENE RES.DEVELOPM. |
|
A1J72B |
STG |
0,252 € |
|
0 € |
0,00% |
0 |
11:31 |
ERO COPPER CORP. |
|
A2H5RW |
BLN |
18,79 € |
|
+0,01 € |
+0,05% |
0 |
11:04 |
ESGOLD CORP.NEW |
|
A3ET93 |
STG |
0,07 € |
|
-0,0005 € |
-0,71% |
0 |
11:31 |
ESKAY MINING CORP. |
|
A0YDPM |
BLN |
0,258 € |
|
+0,005 € |
+1,98% |
0 |
11:04 |
ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
BLN |
0,0425 € |
|
0 € |
0,00% |
0 |
11:04 |
EUR.ENERGY METALS CORP. |
|
A3ED7B |
BLN |
0,14 € |
|
-0,01 € |
-6,67% |
0 |
11:45 |
EUREKA LITHIUM CORP. |
|
A3EHAY |
BLN |
0,1025 € |
|
+0,0059 € |
+6,11% |
0 |
11:04 |
EURO MANGANESE INC. |
|
A2N6V9 |
BLN |
0,0454 € |
|
0 € |
0,00% |
0 |
08:04 |
EURO SUN MINING |
|
A2ARP6 |
BLN |
0,0392 € |
|
+0,0004 € |
+1,03% |
0 |
11:04 |
EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,0135 € |
|
+0,0015 € |
+12,50% |
0 |
09.04. |
EUROPEAN LITHIUM LTD |
|
A2AR9A |
BLN |
0,036 € |
|
-0,0026 € |
-6,74% |
0 |
11:22 |
EUROPEAN METALS HLDGS LTD |
|
A2AB5D |
BLN |
0,236 € |
|
-0,012 € |
-4,84% |
0 |
11:34 |
EV MINERALS CORP. |
|
A3D4AB |
BLN |
0,027 € |
|
0 € |
0,00% |
0 |
11:45 |
EV NICKEL INC. |
|
A3DE50 |
MCH |
0,402 € |
|
-0,016 € |
-3,83% |
0 |
08:00 |
EV RESOURCES LTD. |
|
A3C85Y |
BLN |
0,005 € |
|
+0,0004 € |
+8,70% |
0 |
08:08 |
EVERGOLD CORP. |
|
A2PTHZ |
BLN |
0,032 € |
|
-0,0035 € |
-9,86% |
0 |
11:45 |
EVOLUTION MINING LTD |
|
A1JNWA |
BLN |
2,368 € |
|
-0,036 € |
-1,50% |
0 |
08:08 |
EVOLUTION PETROL. DL-,001 |
|
A0NJKM |
BLN |
5,25 € |
|
-0,20 € |
-3,67% |
0 |
08:04 |
EXCELLON RESOURCES |
|
A2QEQZ |
BLN |
0,135 € |
|
+0,007 € |
+5,47% |
0 |
11:04 |
EXCELSIOR MINING CORP. |
|
A1C7JJ |
BLN |
0,136 € |
|
+0,0035 € |
+2,64% |
0 |
11:04 |
EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
BLN |
0,061 € |
|
+0,0016 € |
+2,69% |
0 |
11:45 |
EXXARO RES LTD RC 0,01 |
|
A0LETJ |
BLN |
9,10 € |
|
-0,05 € |
-0,55% |
0 |
11:45 |
EXXON MOBIL CORP. |
|
852549 |
BLN |
110,62 € |
|
-0,40 € |
-0,36% |
0 |
08:08 |
F3 URANIUM CORP. |
|
A3D5YM |
BLN |
0,2725 € |
|
-0,005 € |
-1,80% |
0 |
11:45 |
FALCO RES LTD |
|
A1187J |
STG |
0,174 € |
|
+0,001 € |
+0,58% |
0 |
08:02 |
FALCON GOLD CORP. |
|
A2AQC6 |
STG |
0,0345 € |
|
-0,0035 € |
-9,21% |
0 |
11:31 |
FALCON METALS LTD |
|
A3C8TV |
BLN |
0,0954 € |
|
-0,0018 € |
-1,85% |
0 |
11:22 |
FALCON OIL + GAS |
|
A0EALA |
BLN |
0,0885 € |
|
0 € |
0,00% |
0 |
08:08 |
FANCAMP EXPLORATION LTD |
|
157756 |
BLN |
0,0415 € |
|
0 € |
0,00% |
0 |
08:04 |
FARADAY COPPER CORP. |
|
A3DK5Q |
BLN |
0,522 € |
|
+0,049 € |
+10,36% |
0 |
11:45 |
FATHOM NICKEL INC. |
|
A3CQYW |
BLN |
0,051 € |
|
+0,0016 € |
+3,24% |
0 |
11:04 |
FE BATTERY METALS CORP. |
|
A3D08G |
BLN |
0,111 € |
|
-0,003 € |
-2,63% |
0 |
08:08 |
FIDELITY MINERALS |
|
A2PW04 |
STG |
0,0195 € |
|
+0,004 € |
+25,81% |
0 |
11:31 |
FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,0235 € |
|
+0,001 € |
+4,44% |
0 |
11:45 |
FIREBIRD METALS LTD |
|
A2QPAR |
BLN |
0,09 € |
|
+0,0085 € |
+10,43% |
0 |
11:22 |
FIREWEED METALS CORP. |
|
A3DQAX |
BLN |
0,783 € |
|
-0,013 € |
-1,63% |
0 |
11:45 |
FIRST AMERN URANIUM |
|
A3DTEB |
BLN |
0,0406 € |
|
+0,0026 € |
+6,84% |
0 |
11:04 |
FIRST GRAPHENE LTD. |
|
A2ABY7 |
BLN |
0,038 € |
|
+0,0002 € |
+0,53% |
0 |
11:22 |
FIRST HELIUM INC. |
|
A3CVMX |
BLN |
0,065 € |
|
+0,0005 € |
+0,78% |
0 |
11:04 |
FIRST LITHIUM MINERALS |
|
A3DQXP |
STG |
0,062 € |
|
+0,0075 € |
+13,76% |
0 |
10:05 |
FIRST MAJESTIC SILVER |
|
A0LHKJ |
BLN |
6,422 € |
|
0 € |
0,00% |
0 |
08:04 |
FIRST MNG GOLD CORP. |
|
A2JBPS |
BLN |
0,105 € |
|
+0,001 € |
+0,96% |
0 |
11:45 |
FIRST NORDIC M. CORP. |
|
A4081Q |
BLN |
0,146 € |
|
-0,001 € |
-0,68% |
0 |
11:04 |
FIRST PHOSPHATE CORP. |
|
A3DQCH |
STG |
0,187 € |
|
-0,007 € |
-3,61% |
0 |
10:05 |
FIRST QUANTUM MINLS |
|
904604 |
BLN |
9,99 € |
|
-0,474 € |
-4,53% |
0 |
08:08 |
FIRST TELLURIUM CORP. |
|
A3CQ8N |
BLN |
0,0615 € |
|
0 € |
0,00% |
0 |
11:04 |
FISSION URANIUM CORP. |
|
A1T87E |
BLN |
0,718 € |
|
+0,001 € |
+0,14% |
0 |
08:04 |
FITZROY MINERALS INC |
|
A4018K |
BLN |
0,0978 € |
|
-0,0004 € |
-0,41% |
0 |
11:04 |
FOCUS GRAPHITE INC. NEW |
|
A3DM8G |
BLN |
0,119 € |
|
-0,002 € |
-1,65% |
0 |
11:45 |
FOCUS MINERALS LTD |
|
A0F610 |
BLN |
0,112 € |
|
-0,003 € |
-2,61% |
0 |
08:08 |
FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0345 € |
|
-0,002 € |
-5,48% |
0 |
11:31 |
FORACO INTL SA EO 15 |
|
A0MYBD |
STG |
2,10 € |
|
0 € |
0,00% |
0 |
11:31 |
FORAN MNG CORP. |
|
A1C09C |
STG |
2,84 € |
|
-0,08 € |
-2,74% |
0 |
11:31 |
FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
BLN |
2,26 € |
|
-0,06 € |
-2,59% |
0 |
11:45 |
FORSYS METALS CORP. |
|
A0ETPA |
BLN |
0,608 € |
|
-0,007 € |
-1,14% |
0 |
08:08 |
FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,004 € |
|
0 € |
0,00% |
0 |
08:04 |
FORTESCUE LTD. |
|
121862 |
BLN |
15,014 € |
|
+0,022 € |
+0,15% |
0 |
08:08 |
FORTUNA SILVER MINES INC. |
|
A0ETVA |
BLN |
4,272 € |
|
+0,021 € |
+0,49% |
0 |
08:08 |
FORTUNE BAY CORP. |
|
A2ANHN |
STG |
0,197 € |
|
+0,011 € |
+5,91% |
0 |
10:05 |
FORUM ENERGY METALS |
|
A2JE3F |
BLN |
0,082 € |
|
-0,0015 € |
-1,80% |
0 |
11:45 |
FOUNDERS METALS INC. |
|
A2QQ1W |
STG |
1,07 € |
|
+0,03 € |
+2,88% |
0 |
11:31 |
FPX NICKEL CORP. |
|
A2DYUW |
BLN |
0,20 € |
|
-0,002 € |
-0,99% |
0 |
11:04 |
FRANCO-NEVADA CORP. |
|
A0M8PX |
BLN |
112,60 € |
|
+3,60 € |
+3,30% |
0 |
08:08 |
FREEGOLD VENTURES LTD |
|
A1C4K0 |
BLN |
0,324 € |
|
-0,01 € |
-2,99% |
0 |
08:08 |
FREEHOLD ROYALTIES LTD |
|
A1H5MJ |
BLN |
9,63 € |
|
-0,04 € |
-0,41% |
0 |
08:13 |
FREEMAN GOLD CORP. |
|
A2P5AE |
BLN |
0,111 € |
|
+0,012 € |
+12,12% |
0 |
11:45 |
FREEPORT RES |
|
A2P4MY |
BLN |
0,0435 € |
|
-0,0015 € |
-3,33% |
0 |
11:45 |
FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
46,715 € |
|
+0,365 € |
+0,79% |
0 |
08:04 |
FRESNILLO PLC DL -,50 |
|
A0MVZE |
BLN |
6,87 € |
|
+0,025 € |
+0,37% |
0 |
08:19 |
FRONTERA ENERGY CORP. |
|
A2DY0J |
BLN |
5,60 € |
|
0 € |
0,00% |
0 |
11:45 |
FRONTIER LITHIUM INC. |
|
A2ANKZ |
BLN |
0,579 € |
|
-0,023 € |
-3,82% |
0 |
11:04 |
FURY GOLD MINES LTD. |
|
A2QFEP |
BLN |
0,475 € |
|
-0,001 € |
-0,21% |
0 |
11:04 |
FUSE BATTERY METALS INC. |
|
A3D6HX |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:04 |
FUTURE BATTERY MINERALS |
|
A3EB2E |
BLN |
0,0315 € |
|
-0,0005 € |
-1,56% |
0 |
11:22 |
G MINING VENTURES CORP |
|
A2QLF7 |
STG |
1,54 € |
|
0 € |
0,00% |
0 |
10:05 |
GABO MINING LTD. |
|
A4016K |
BLN |
0,061 € |
|
-0,0035 € |
-5,43% |
0 |
11:45 |
GABRIEL RESOURCES LTD. |
|
931885 |
BLN |
0,0122 € |
|
-0,0002 € |
-1,61% |
0 |
08:08 |
GALAN LITHIUM LTD |
|
A2N4CD |
BLN |
0,2355 € |
|
-0,002 € |
-0,84% |
0 |
12.04. |
GALANTAS GOLD CORP. |
|
A2P2T6 |
BLN |
0,116 € |
|
0 € |
0,00% |
0 |
08:08 |
GALIANO GOLD INC. |
|
A2P381 |
BLN |
1,39 € |
|
-0,03 € |
-2,11% |
0 |
11:45 |
GALLEON GOLD CORP. |
|
A3DWDZ |
BLN |
0,113 € |
|
-0,004 € |
-3,42% |
0 |
08:04 |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,061 € |
|
-0,0005 € |
-0,81% |
0 |
11:45 |
GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,007 € |
|
-0,0005 € |
-6,67% |
0 |
08:08 |
GCM RESOURCES PLC LS-,01 |
|
A0CA7J |
STG |
0,0705 € |
|
-0,003 € |
-4,08% |
0 |
10:30 |
GEAR ENERGY LTD |
|
A1XBLP |
BLN |
0,45 € |
|
-0,002 € |
-0,44% |
0 |
11:04 |
GELUM RESOURCES LTD. |
|
A3C584 |
STG |
0,038 € |
|
-0,002 € |
-5,00% |
0 |
11:31 |
GEM DIAMONDS LTD DL -,01 |
|
A0MK5R |
BLN |
0,0894 € |
|
+0,0004 € |
+0,45% |
0 |
08:02 |
GENEL ENERGY LS -,10 |
|
A1JBXU |
BLN |
0,993 € |
|
-0,017 € |
-1,68% |
0 |
11:34 |
GENERAL COPPER GOLD CORP. |
|
A3DH88 |
STG |
0,021 € |
|
-0,0015 € |
-6,67% |
0 |
10:05 |
GENERATION MINING |
|
A2LQ0W |
BLN |
0,191 € |
|
+0,0125 € |
+7,00% |
0 |
11:45 |
GENESIS MINERALS LTD |
|
A0MXC6 |
BLN |
1,07 € |
|
-0,04 € |
-3,60% |
0 |
08:08 |
GENIUS METALS INC. |
|
A2N64W |
STG |
0,0295 € |
|
+0,001 € |
+3,51% |
0 |
11:31 |
GEODRILL LTD |
|
A1H49P |
BLN |
1,39 € |
|
-0,08 € |
-5,44% |
0 |
08:04 |
GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
STG |
0,01 € |
|
-0,004 € |
-28,57% |
0 |
11:31 |
GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,0145 € |
|
-0,0005 € |
-3,33% |
0 |
08:08 |
GFG RESOURCES INC. |
|
A2DWM1 |
STG |
0,045 € |
|
-0,0035 € |
-7,22% |
0 |
10:05 |
GGX GOLD CORP. |
|
A2PL8X |
STG |
0,017 € |
|
-0,001 € |
-5,56% |
0 |
10:05 |
GIANT MINING CORP. O.N. |
|
A409DM |
BLN |
0,286 € |
|
-0,01 € |
-3,38% |
0 |
08:10 |
GIBB RIVER DIAMONDS LTD |
|
A2N94D |
BLN |
0,0085 € |
|
0 € |
0,00% |
0 |
08:02 |
GIBSON ENERGY INC. |
|
A1JJ49 |
STG |
14,90 € |
|
-0,10 € |
-0,67% |
0 |
10:05 |
GIGA METALS CORP. O.N. |
|
A2DWUW |
BLN |
0,129 € |
|
+0,003 € |
+2,38% |
0 |
11:45 |
GIYANI METALS CORP. |
|
A2DUU8 |
STG |
0,0565 € |
|
-0,003 € |
-5,04% |
0 |
11:31 |
GLADIATOR METALS CORP. |
|
A3D6HK |
BLN |
0,26 € |
|
+0,005 € |
+1,96% |
0 |
11:04 |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
5,524 € |
|
+0,073 € |
+1,34% |
0 |
08:02 |
GLOBAL ATOMIC CORP. |
|
A2JAQL |
BLN |
1,446 € |
|
+0,004 € |
+0,28% |
0 |
11:04 |
GLOBAL BATTERY METALS LTD |
|
A2PF4J |
BLN |
0,027 € |
|
-0,0015 € |
-5,26% |
0 |
11:45 |
GLOBAL LI-ION GRAPH. |
|
A2DUV6 |
STG |
0,0095 € |
|
-0,001 € |
-9,52% |
0 |
08:03 |
GLOBAL URANIUM+ENRICHMENT |
|
A3E2VR |
BLN |
0,058 € |
|
-0,0035 € |
-5,69% |
0 |
11:22 |
GLOBE METALS + MINING LTD |
|
A0HMWV |
BLN |
0,0185 € |
|
-0,0005 € |
-2,63% |
0 |
08:08 |
GLOBEX MINING ENTPRS INC. |
|
A1H735 |
BLN |
0,606 € |
|
-0,02 € |
-3,19% |
0 |
08:08 |
GMV MINERALS INC. |
|
A116D1 |
BLN |
0,106 € |
|
+0,003 € |
+2,91% |
0 |
08:04 |
GO METALS CORP. |
|
A3CRF0 |
BLN |
0,051 € |
|
0 € |
0,00% |
0 |
11:04 |
GOGOLD RESOURCES INC. |
|
A1JAES |
BLN |
0,928 € |
|
-0,021 € |
-2,21% |
0 |
11:04 |
GOLCONDA GOLD LTD |
|
A3DW5B |
STG |
0,159 € |
|
0 € |
0,00% |
0 |
08:03 |
GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
BLN |
16,50 € |
|
-0,10 € |
-0,60% |
0 |
11:58 |
GOLD FIELDS LTD RC-,50 |
|
856777 |
BLN |
16,60 € |
|
+0,60 € |
+3,75% |
0 |
08:08 |
GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
BLN |
0,0276 € |
|
+0,0038 € |
+15,97% |
0 |
11:04 |
GOLD RES CORP. DL-,001 |
|
A0LCTL |
BLN |
0,4516 € |
|
-0,0296 € |
-6,15% |
0 |
08:08 |
GOLD RESERVE INC. A NEW |
|
A2PMPL |
BLN |
2,86 € |
|
+0,22 € |
+8,33% |
0 |
11:45 |
GOLD ROAD RESOURCES LTD |
|
A1H4LL |
BLN |
0,9496 € |
|
-0,0122 € |
-1,27% |
0 |
08:08 |
GOLD ROYALTY CORP. |
|
A2QPLC |
BLN |
1,78 € |
|
-0,005 € |
-0,28% |
0 |
08:08 |
GOLD SPRINGS RESOURCE |
|
A2PUW9 |
BLN |
0,0505 € |
|
0 € |
0,00% |
0 |
08:08 |
GOLD TERRA RESOURCES |
|
A2P0BS |
STG |
0,042 € |
|
+0,001 € |
+2,44% |
0 |
08:03 |
GOLD79 MINES LTD. |
|
A2QA0T |
STG |
0,0135 € |
|
0 € |
0,00% |
0 |
10:05 |
GOLDEN ARROW RES.CORP. |
|
A2DSQD |
BLN |
0,033 € |
|
0 € |
0,00% |
0 |
08:08 |
GOLDEN GOLIATH RES. |
|
A3EJA7 |
BLN |
0,0375 € |
|
0 € |
0,00% |
0 |
08:08 |
GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,655 € |
|
-0,025 € |
-3,68% |
1.600 |
09:17 |
GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
STG |
0,043 € |
|
-0,0005 € |
-1,15% |
0 |
10:05 |
GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
STG |
0,058 € |
|
+0,001 € |
+1,75% |
0 |
11:31 |
GOLDEX RESOURCES |
|
A2AEDT |
BLN |
0,03 € |
|
0 € |
0,00% |
0 |
08:08 |
GOLDGROUP MINING INC. |
|
A3DWU4 |
STG |
0,0235 € |
|
+0,002 € |
+9,30% |
0 |
10:05 |
GOLDMINING INC. |
|
A2DHZ0 |
BLN |
0,781 € |
|
+0,007 € |
+0,90% |
0 |
11:45 |
GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
08:03 |
GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,075 € |
|
-0,0015 € |
-1,96% |
0 |
08:08 |
GOLDQUEST MINING CORP. |
|
A0B7D8 |
BLN |
0,109 € |
|
-0,003 € |
-2,68% |
0 |
08:08 |
GOLDSHORE RES INC. |
|
A3CRU9 |
STG |
0,097 € |
|
-0,006 € |
-5,83% |
0 |
11:31 |
GOLDSOURCE MINES INC. |
|
A3CRDQ |
BLN |
0,436 € |
|
+0,006 € |
+1,40% |
0 |
08:08 |
GOLIATH RES LTD |
|
A2P063 |
BLN |
0,635 € |
|
+0,01 € |
+1,60% |
0 |
11:04 |
GOSSAN RES LTD |
|
904435 |
BLN |
0,0425 € |
|
-0,003 € |
-6,59% |
0 |
11:45 |
GOVIEX URANIUM INC A |
|
A12BL3 |
BLN |
0,0913 € |
|
-0,001 € |
-1,08% |
0 |
11:04 |
GOWEST GOLD LTD |
|
A2PMAU |
STG |
0,036 € |
|
-0,001 € |
-2,70% |
0 |
10:05 |
GR SILVER MINING LTD |
|
A2PX5N |
BLN |
0,136 € |
|
-0,005 € |
-3,55% |
0 |
11:45 |
GRAN TIERRA ENER. DL-,001 |
|
A3EDT1 |
BLN |
7,45 € |
|
+0,025 € |
+0,34% |
0 |
08:04 |
GRANADA GOLD MINE O.N. |
|
A2G9M7 |
BLN |
0,0245 € |
|
-0,0035 € |
-12,50% |
0 |
08:04 |
GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
BLN |
0,146 € |
|
-0,005 € |
-3,31% |
0 |
11:45 |
GRANGE RES. |
|
917447 |
BLN |
0,25 € |
|
-0,004 € |
-1,57% |
0 |
08:08 |
GRANITE CREEK COPPER |
|
A2PFE0 |
STG |
0,0235 € |
|
-0,002 € |
-7,84% |
0 |
11:31 |
GRAPHANO ENERGY LTD |
|
A3C9RQ |
BLN |
0,0885 € |
|
+0,003 € |
+3,51% |
0 |
11:45 |
GRAPHITE ONE INC. |
|
A2PFXE |
STG |
0,505 € |
|
-0,01 € |
-1,94% |
0 |
11:31 |
GRATOMIC INC. |
|
A2PWQP |
BLN |
0,0732 € |
|
+0,0036 € |
+5,17% |
0 |
11:45 |
GRAYCLIFF EXPLORATION NEW |
|
A3EWZU |
BLN |
0,0315 € |
|
+0,0045 € |
+16,67% |
0 |
11:04 |
GREAT ATLANTIC RES CORP. |
|
A2PM23 |
BLN |
0,045 € |
|
+0,0035 € |
+8,43% |
0 |
11:45 |
GREAT EAGLE GOLD CORP. |
|
A3ENQV |
STG |
0,214 € |
|
+0,006 € |
+2,88% |
0 |
10:05 |
GREAT PAC GOLD CL. A |
|
A3EQ9X |
BLN |
0,794 € |
|
+0,008 € |
+1,02% |
0 |
11:04 |
GREEN BATTERY MINERALS |
|
A2QQ2Y |
BLN |
0,017 € |
|
-0,0015 € |
-8,11% |
0 |
11:04 |
GREEN SHIFT COMMODITIES |
|
A3DT77 |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
08:04 |
GREENHAWK RESOURCES INC. |
|
A3CRYD |
BLN |
0,0585 € |
|
+0,0205 € |
+53,95% |
0 |
08:04 |
GREENLAND RESOURCES INC. |
|
A3C4CZ |
STG |
0,36 € |
|
+0,01 € |
+2,86% |
0 |
11:31 |
GREENRIDGE EXPL. INC. |
|
A3EXGV |
BLN |
0,565 € |
|
+0,01 € |
+1,80% |
0 |
11:45 |
GREENWING RESOURCES LTD. |
|
A3CWE4 |
BLN |
0,028 € |
|
0 € |
0,00% |
0 |
08:08 |
GREENX METALS LTD. |
|
A3C9JR |
BLN |
0,5035 € |
|
0 € |
0,00% |
0 |
08:08 |
GRID BATTERY METALS INC. |
|
A3D9SM |
BLN |
0,034 € |
|
+0,0015 € |
+4,62% |
0 |
11:04 |
GRID METALS CORP. |
|
A2JNSY |
BLN |
0,0405 € |
|
-0,0035 € |
-7,95% |
0 |
08:08 |
GRIFFIN MINING LTD DL-,01 |
|
798062 |
STG |
1,54 € |
|
+0,03 € |
+1,99% |
0 |
10:30 |
GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
STG |
0,0085 € |
|
-0,0025 € |
-22,73% |
0 |
10:05 |
GRUPO MEXICO B |
|
580892 |
STG |
5,58 € |
|
-0,29 € |
-4,94% |
3.200 |
11:35 |
GSP RESOURCE CORP. |
|
A2PBYX |
STG |
0,058 € |
|
-0,002 € |
-3,33% |
0 |
11:31 |
GT RESOURCES INC. O.N. |
|
A401ND |
BLN |
0,025 € |
|
+0,001 € |
+4,17% |
0 |
11:04 |
GTI ENERGY LTD. |
|
A0MWAU |
BLN |
0,0035 € |
|
0 € |
0,00% |
0 |
08:08 |
GUANAJUATO SILVER CO.LTD. |
|
A3CR38 |
BLN |
0,1766 € |
|
+0,0014 € |
+0,80% |
0 |
11:04 |
GUNGNIR RES INC. |
|
A116WL |
BLN |
0,031 € |
|
-0,0045 € |
-12,68% |
0 |
11:04 |
HAMMER METALS |
|
A112GR |
STG |
0,0225 € |
|
-0,001 € |
-4,26% |
0 |
10:38 |
HANNA CAPITAL CORP. |
|
A2PTXY |
BLN |
0,016 € |
|
-0,0015 € |
-8,57% |
0 |
11:45 |
HANNAN METALS LTD |
|
A2DJ8Y |
BLN |
0,234 € |
|
+0,004 € |
+1,74% |
0 |
08:04 |
HANSTONE GOLD CORP. |
|
A2QG76 |
STG |
0,0225 € |
|
-0,0015 € |
-6,25% |
0 |
10:05 |
HARDCORE DISC. LTD. |
|
A3E3Z9 |
STG |
0,04 € |
|
0 € |
0,00% |
0 |
08:03 |
HARMONY GD MNG ADRRC,-50 |
|
864439 |
BLN |
8,55 € |
|
+0,05 € |
+0,59% |
0 |
11:58 |
HARMONY GOLD MNG RC-,50 |
|
851267 |
BLN |
8,38 € |
|
+0,10 € |
+1,21% |
0 |
08:08 |
HASTINGS TECHNOLOGY M.LTD |
|
A1H79R |
BLN |
0,208 € |
|
-0,003 € |
-1,42% |
0 |
08:08 |
HAVILAH RESOURCES LTD. |
|
542176 |
BLN |
0,115 € |
|
+0,005 € |
+4,55% |
0 |
08:08 |
HAWKEYE GOLD + DIAM. |
|
A3D7AY |
STG |
0,0245 € |
|
-0,002 € |
-7,55% |
0 |
11:31 |
HEADWATER EXPLORATION INC |
|
A2P1KZ |
BLN |
5,35 € |
|
0 € |
0,00% |
0 |
08:13 |
HECLA MNG DL-,25 |
|
854693 |
BLN |
4,944 € |
|
+0,058 € |
+1,19% |
40 |
08:58 |
HELIOSTAR METALS LTD. |
|
A2QEX9 |
BLN |
0,1815 € |
|
-0,0065 € |
-3,46% |
0 |
08:08 |
HEMISPHERE ENERGY CORP. |
|
A0RM3S |
BLN |
1,15 € |
|
+0,01 € |
+0,88% |
0 |
08:04 |
HERCULES SILVER CORP. |
|
A3DSXU |
BLN |
0,526 € |
|
+0,008 € |
+1,54% |
0 |
11:04 |
HERTZ ENERGY INC |
|
A402FP |
STG |
0,116 € |
|
+0,003 € |
+2,65% |
0 |
11:31 |
HESS CORP. DL 1 |
|
A0JMQL |
BLN |
141,10 € |
|
+0,58 € |
+0,41% |
0 |
08:13 |
HEXAGON ENERGY MATLS LTD. |
|
A2ABJ0 |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:08 |
HIGHBANK RES LTD |
|
A3DMJA |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:04 |
HIGHFIELD RESOURCES LTD |
|
A1JT2F |
BLN |
0,18 € |
|
-0,012 € |
-6,25% |
0 |
08:02 |
HIGHLAND COPPER CO. |
|
A1J7TE |
STG |
0,0685 € |
|
-0,001 € |
-1,44% |
0 |
10:05 |
HOCHSCHILD MNG PLC LS-,01 |
|
A0LC38 |
BLN |
1,688 € |
|
+0,006 € |
+0,36% |
0 |
08:08 |
HOMERUN RESOURCES INC. |
|
A3CYRW |
STG |
0,312 € |
|
-0,002 € |
-0,64% |
0 |
10:05 |
HORIZON GOLD LTD |
|
A2DGTQ |
STG |
0,152 € |
|
0 € |
0,00% |
0 |
08:02 |
HORIZON OIL LTD. |
|
157021 |
MCH |
0,107 € |
|
-0,001 € |
-0,93% |
0 |
08:11 |
HORIZONTE MINERALS LS-,2 |
|
A3DHF4 |
BLN |
0,0025 € |
|
-0,0005 € |
-16,67% |
0 |
08:08 |
HORSESHOE METALS LTD |
|
A1C2P9 |
STG |
0,0025 € |
|
0 € |
0,00% |
0 |
08:12 |
HUDBAY MINERALS INC. |
|
A0DPL4 |
BLN |
7,13 € |
|
-0,07 € |
-0,97% |
0 |
11:04 |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,027 € |
|
-0,0035 € |
-11,48% |
0 |
11:04 |
I-80 GOLD CORP. |
|
A3CLTE |
BLN |
1,13 € |
|
-0,016 € |
-1,40% |
0 |
11:04 |
IAMGOLD CORP. |
|
899657 |
BLN |
3,411 € |
|
+0,134 € |
+4,09% |
0 |
08:08 |
ICONIC MINERALS LTD |
|
A3EME5 |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:08 |
IGO LTD. |
|
765651 |
BLN |
4,383 € |
|
+0,015 € |
+0,34% |
0 |
11:22 |
ILUKA RES |
|
859133 |
BLN |
4,37 € |
|
+0,017 € |
+0,39% |
0 |
08:08 |
IMAGE RESOURCES NL |
|
637106 |
BLN |
0,055 € |
|
+0,001 € |
+1,85% |
0 |
17.04. |
IMAGINE LITHIUM INC. |
|
A3DDVZ |
BLN |
0,0235 € |
|
-0,002 € |
-7,84% |
0 |
11:04 |
IMETAL RES INC. |
|
A403XE |
BLN |
0,29 € |
|
-0,026 € |
-8,23% |
0 |
08:08 |
IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0115 € |
|
+0,002 € |
+21,05% |
200.000 |
08:31 |
IMPACT SILVER CORP. |
|
A0HGWG |
BLN |
0,197 € |
|
0 € |
0,00% |
0 |
08:08 |
IMPALA PLATINUM O.N. |
|
A0KFSB |
BLN |
4,73 € |
|
+0,12 € |
+2,60% |
0 |
08:08 |
IMPERIAL METALS CORP. |
|
621912 |
BLN |
1,56 € |
|
-0,06 € |
-3,70% |
0 |
08:08 |
IMPERIAL OIL |
|
851368 |
BLN |
64,56 € |
|
-0,54 € |
-0,83% |
0 |
08:04 |
INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,003 € |
|
0 € |
0,00% |
0 |
08:08 |
INCA ONE GOLD CORP. |
|
A2PX7S |
STG |
0,043 € |
|
-0,001 € |
-2,27% |
0 |
11:31 |
INDIGO EXPLORATION INC. |
|
A2P359 |
BLN |
0,0242 € |
|
+0,0016 € |
+7,08% |
0 |
11:45 |
INDIVA LTD |
|
A2JAAD |
BLN |
0,0435 € |
|
+0,0005 € |
+1,16% |
0 |
11:45 |
INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
STG |
1,43 € |
|
+0,01 € |
+0,70% |
0 |
08:02 |
INDS PENOLES S.A.B.DE C.V |
|
897910 |
STG |
16,50 € |
|
-0,50 € |
-2,94% |
0 |
10:30 |
INFINITY LITHIUM CORP. |
|
A2JH72 |
BLN |
0,036 € |
|
-0,0008 € |
-2,17% |
0 |
11:22 |
INOMIN MINES INC |
|
A2H6LA |
BLN |
0,0305 € |
|
-0,0015 € |
-4,69% |
0 |
11:04 |
INPLAY OIL CORP. O.N. |
|
A2DGN0 |
BLN |
1,64 € |
|
-0,02 € |
-1,20% |
0 |
11:04 |
INTEGRA RES CORP. |
|
A3EET5 |
BLN |
0,826 € |
|
+0,008 € |
+0,98% |
0 |
11:04 |
INTERNATIONAL LITHIUM |
|
A1JAZU |
BLN |
0,0155 € |
|
-0,0035 € |
-18,42% |
0 |
11:45 |
INTERNATL BATT. METALS |
|
A2DWU2 |
BLN |
0,63 € |
|
+0,005 € |
+0,80% |
0 |
11:04 |
INTERRA COPPER CORP. O.N. |
|
A3DHGP |
BLN |
0,0748 € |
|
+0,0032 € |
+4,47% |
0 |
11:45 |
INTL PET. CORP. |
|
A2DQG7 |
BLN |
11,76 € |
|
-0,25 € |
-2,08% |
0 |
11:54 |
INTL TOWER HILL MINES LTD |
|
A1C4CG |
BLN |
0,604 € |
|
-0,012 € |
-1,95% |
0 |
08:08 |
INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
BLN |
0,0135 € |
|
0 € |
0,00% |
0 |
08:04 |
INTREPID POTASH DL -,001 |
|
A2QA6B |
BLN |
18,00 € |
|
+0,10 € |
+0,56% |
0 |
08:08 |
INVESTIGATOR RESOURC. LTD |
|
A1CV9J |
BLN |
0,03 € |
|
0 € |
0,00% |
0 |
08:08 |
INZINC MINING LTD |
|
A1XEPC |
BLN |
0,0105 € |
|
+0,003 € |
+40,00% |
0 |
08:04 |
IONEER LTD |
|
A2N80Y |
BLN |
0,116 € |
|
+0,003 € |
+2,65% |
0 |
08:08 |
IONIC RARE EARTHS LTD |
|
A2P18Q |
STG |
0,011 € |
|
0 € |
0,00% |
0 |
08:04 |
IPERIONX LTD. |
|
A3DESP |
BLN |
1,29 € |
|
-0,002 € |
-0,15% |
0 |
11:22 |
IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,003 € |
|
0 € |
0,00% |
0 |
08:08 |
ISOENERGY LTD. O.N. |
|
A2DMA2 |
BLN |
2,625 € |
|
-0,045 € |
-1,69% |
0 |
11:45 |
ITAFOS INC. ON |
|
A3CUTN |
STG |
0,89 € |
|
-0,005 € |
-0,56% |
0 |
11:31 |
IVANHOE MINES A |
|
A1W4VG |
BLN |
13,00 € |
|
+0,275 € |
+2,16% |
0 |
08:04 |
JADESTONE ENERGY LS -,001 |
|
A3CM42 |
BLN |
0,31 € |
|
-0,006 € |
-1,90% |
0 |
11:55 |
JAGUAR MINING INC. NEW |
|
A2QA7P |
BLN |
2,07 € |
|
-0,01 € |
-0,48% |
0 |
11:45 |
JAXON MNG INC. |
|
A2DWYY |
STG |
0,007 € |
|
+0,0045 € |
+180,00% |
0 |
08:05 |
JERICHO ENERGY VENT.VVVSH |
|
A3DQHZ |
BLN |
0,129 € |
|
+0,002 € |
+1,57% |
0 |
11:04 |
JERVOIS GLOBAL LTD. |
|
867183 |
BLN |
0,0133 € |
|
+0,0001 € |
+0,76% |
0 |
11:22 |
JIANGXI COPPER CO. -H-YC1 |
|
A0M4YE |
BLN |
1,882 € |
|
+0,031 € |
+1,67% |
0 |
08:08 |
JINDALEE LITHIUM LTD. |
|
A3E3RG |
BLN |
0,48 € |
|
0 € |
0,00% |
0 |
08:51 |
JOURNEY ENERGY INC. |
|
A116WZ |
STG |
2,40 € |
|
-0,012 € |
-0,50% |
0 |
08:02 |
JUBILEE METALS GR. LS-,01 |
|
912589 |
BLN |
0,071 € |
|
+0,002 € |
+2,90% |
0 |
08:08 |
JUGGERNAUT EXPLOR |
|
A2PTXU |
STG |
0,061 € |
|
-0,0115 € |
-15,86% |
0 |
10:05 |
K+S AG NA O.N. |
|
KSAG88 |
BLN |
13,60 € |
|
-0,20 € |
-1,45% |
2.000 |
10:40 |
K2 GOLD CORP. O.N. |
|
A2DNZ7 |
BLN |
0,108 € |
|
-0,004 € |
-3,57% |
0 |
11:45 |
K9 GOLD CORP. |
|
A401U0 |
BLN |
0,122 € |
|
0 € |
0,00% |
0 |
11:45 |
K92 MINING INC |
|
A2AJL3 |
BLN |
5,092 € |
|
-0,002 € |
-0,04% |
0 |
11:45 |
KAIROS MINERALS |
|
A2AJ0B |
BLN |
0,0065 € |
|
0 € |
0,00% |
0 |
08:08 |
KALAMAZOO RESOURCES LTD |
|
A2PTCL |
STG |
0,0588 € |
|
0 € |
0,00% |
0 |
10:38 |
KARORA RES INC. |
|
A2QAN6 |
BLN |
3,65 € |
|
-0,018 € |
-0,49% |
0 |
11:04 |
KELT EXPLORATION LTD |
|
A1JS0G |
BLN |
4,00 € |
|
-0,02 € |
-0,50% |
0 |
08:13 |
KENMARE RES PLC EO-,001 |
|
A2ALC1 |
BLN |
3,74 € |
|
0 € |
0,00% |
0 |
08:08 |
KENORLAND MINERALS LTD. |
|
A2QQJN |
BLN |
0,53 € |
|
-0,01 € |
-1,85% |
0 |
11:04 |
KESSELRUN RESOURCES LTD |
|
A1J1N6 |
BLN |
0,034 € |
|
-0,003 € |
-8,11% |
0 |
11:04 |
KGHM POLSKA MIEDZ ZY 10 |
|
908063 |
BLN |
32,70 € |
|
+1,42 € |
+4,54% |
0 |
08:02 |
KGL RESOURCES LTD. |
|
A0DQ1G |
STG |
0,059 € |
|
-0,006 € |
-9,23% |
0 |
08:02 |
KING RIVER RES |
|
A2PAKX |
BLN |
0,005 € |
|
0 € |
0,00% |
0 |
08:08 |
KINGFISHER METALS CORP. |
|
A2QRYX |
STG |
0,023 € |
|
0 € |
+0,00% |
0 |
05.04. |
KINGSGATE CONSOLIDATED |
|
905456 |
BLN |
0,914 € |
|
+0,056 € |
+6,53% |
0 |
08:08 |
KINGSMEN RES |
|
A3D7BD |
BLN |
0,204 € |
|
+0,011 € |
+5,70% |
0 |
11:45 |
KINGSTON RESOURCES LTD. |
|
A1J7JF |
BLN |
0,042 € |
|
0 € |
0,00% |
0 |
11:22 |
KINGSVIEW MINERALS LTD |
|
A3DHX7 |
STG |
0,005 € |
|
+0,0005 € |
+11,11% |
0 |
11:31 |
KINROSS GOLD CORP. |
|
A0DM94 |
BLN |
5,972 € |
|
+0,126 € |
+2,16% |
0 |
08:08 |
KIPLIN METALS INC. |
|
A2PZ3U |
BLN |
0,0444 € |
|
+0,0034 € |
+8,29% |
0 |
10:50 |
KLONDIKE GOLD CORP. |
|
A119BJ |
BLN |
0,0615 € |
|
+0,002 € |
+3,36% |
0 |
11:04 |
KLONDIKE SILVER CORP. |
|
A1H8T1 |
BLN |
0,029 € |
|
+0,0005 € |
+1,75% |
0 |
11:45 |
KOBREA EXPLORATION CORP. |
|
A3EU8A |
STG |
0,356 € |
|
-0,008 € |
-2,20% |
0 |
10:05 |
KODAL MINERALS LS-,03125 |
|
A1XBMR |
STG |
0,0035 € |
|
0 € |
0,00% |
0 |
08:19 |
KODIAK COPPER CORP. |
|
A2P2J9 |
BLN |
0,422 € |
|
+0,004 € |
+0,96% |
0 |
11:45 |
KOOTENAY SILVER INC. NEW |
|
A3EYKD |
BLN |
0,875 € |
|
+0,005 € |
+0,57% |
0 |
11:45 |
KORE MINING LTD. |
|
A2QQMA |
BLN |
0,03 € |
|
0 € |
0,00% |
0 |
08:08 |
KORE POTASH PLC CDI/1 |
|
A2H63X |
BLN |
0,0055 € |
|
0 € |
0,00% |
0 |
08:08 |
KORYX COPPER INC. O.N. |
|
A3E1JM |
BLN |
0,0685 € |
|
-0,0015 € |
-2,14% |
0 |
11:45 |
KOSMOS ENERGY LTD DL-,01 |
|
A2PBCB |
BLN |
5,638 € |
|
-0,092 € |
-1,61% |
0 |
08:04 |
KRAKEN ENERGY CORP. |
|
A3DLDF |
MCH |
0,08 € |
|
0 € |
0,00% |
0 |
08:04 |
KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:02 |
KUMBA IRON ORE LTD RC -01 |
|
A0LC6R |
BLN |
23,60 € |
|
0 € |
0,00% |
0 |
11:45 |
KUTCHO COPPER CORP. |
|
A2JAMG |
BLN |
0,0988 € |
|
+0,002 € |
+2,07% |
0 |
11:45 |
KUYA SILVER CORP. |
|
A2QELV |
BLN |
0,279 € |
|
-0,002 € |
-0,71% |
0 |
11:45 |
LABRADOR GOLD CORP. |
|
A2JAFY |
BLN |
0,143 € |
|
-0,005 € |
-3,38% |
0 |
11:45 |
LAKE RESOURCES N.L. |
|
796995 |
BLN |
0,0342 € |
|
-0,0021 € |
-5,79% |
0 |
11:22 |
LAKE VICTORIA GOLD LTD |
|
A3E4WC |
BLN |
0,1256 € |
|
0 € |
0,00% |
0 |
08:04 |
LAKE WINN RESOURCES CORP. |
|
A2QERM |
BLN |
0,03 € |
|
+0,0035 € |
+13,21% |
0 |
11:45 |
LANCASTER RESOURCES INC. |
|
A3EMN9 |
BLN |
0,027 € |
|
+0,0015 € |
+5,88% |
0 |
11:45 |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
STG |
0,026 € |
|
0 € |
0,00% |
0 |
10:30 |
LANTHANEIN RESOURCES LTD. |
|
A3DNF2 |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
10:38 |
LARA EXPLORATION LTD. |
|
A0F4Z4 |
STG |
0,452 € |
|
+0,018 € |
+4,15% |
0 |
11:31 |
LARAMIDE RESOURCES LTD |
|
157084 |
BLN |
0,4765 € |
|
0 € |
0,00% |
0 |
11:45 |
LARGO INC. |
|
A3C7FD |
BLN |
1,324 € |
|
0 € |
0,00% |
0 |
08:08 |
LATIN RESOURCES LTD |
|
A1C35K |
BLN |
0,118 € |
|
+0,0025 € |
+2,16% |
0 |
11:22 |
LATROBE MAGNESIUM LTD. |
|
872514 |
BLN |
0,0305 € |
|
0 € |
0,00% |
0 |
11:22 |
LCL RESOURCES LTD. |
|
A2PYSX |
BLN |
0,006 € |
|
0 € |
0,00% |
0 |
08:08 |
LEADING EDGE MATLS |
|
A2AQ0U |
BLN |
0,0732 € |
|
-0,002 € |
-2,66% |
0 |
11:45 |
LEOCOR GOLD INC. |
|
A2QAR2 |
BLN |
0,0545 € |
|
-0,005 € |
-8,40% |
0 |
11:04 |
LEPIDICO LTD |
|
A2DHFT |
BLN |
0,0026 € |
|
0 € |
0,00% |
0 |
11:22 |
LEVIATHAN GOLD LTD. |
|
A3EWDH |
BLN |
0,079 € |
|
0 € |
0,00% |
0 |
08:56 |
LI-METAL CORP. |
|
A3DAAU |
BLN |
0,0824 € |
|
-0,0024 € |
-2,83% |
0 |
11:45 |
LI3 LITHIUM CORP. |
|
A3DQR9 |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:04 |
LIBERO COPPER+GOLD CORP. |
|
A401Y6 |
BLN |
0,326 € |
|
-0,004 € |
-1,21% |
0 |
11:45 |
LIBERTY GOLD |
|
A2DRUS |
BLN |
0,2095 € |
|
-0,003 € |
-1,41% |
0 |
08:04 |
LINCOLN GOLD MINING INC. |
|
A3D47M |
BLN |
0,157 € |
|
-0,017 € |
-9,77% |
0 |
11:04 |
LINDIAN RES LTD |
|
A0LEHB |
BLN |
0,0965 € |
|
+0,003 € |
+3,21% |
0 |
11:22 |
LINGBAO GOLD GR. H YC-,20 |
|
A0M4WJ |
STG |
0,392 € |
|
+0,008 € |
+2,08% |
0 |
10:38 |
LION COPPER AND GOLD CORP |
|
A3C8GP |
STG |
0,053 € |
|
+0,004 € |
+8,16% |
0 |
11:31 |
LION ONE METALS LTD |
|
A1H6MD |
BLN |
0,3435 € |
|
0 € |
0,00% |
0 |
11:45 |
LIONTOWN RESOURCES LTD |
|
A0LFDX |
BLN |
0,6846 € |
|
-0,0062 € |
-0,90% |
0 |
08:08 |
LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
BLN |
0,0184 € |
|
0 € |
0,00% |
0 |
11:22 |
LITHIUM CHILE INC. |
|
A2JAHX |
BLN |
0,576 € |
|
+0,006 € |
+1,05% |
0 |
11:45 |
LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
BLN |
0,0505 € |
|
+0,0005 € |
+1,00% |
0 |
11:45 |
LITHIUM IONIC CORP. |
|
A3DMVV |
BLN |
0,496 € |
|
+0,004 € |
+0,81% |
0 |
11:04 |
LITHIUM LION METALS INC. |
|
A401N3 |
BLN |
0,178 € |
|
+0,006 € |
+3,49% |
0 |
11:45 |
LITHIUM ONE METALS INC. |
|
A3DKWE |
STG |
0,014 € |
|
-0,0015 € |
-9,68% |
0 |
11:31 |
LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
BLN |
0,327 € |
|
-0,006 € |
-1,80% |
0 |
11:45 |
LITHIUMBANK RESOURCES |
|
A3DH2K |
BLN |
0,51 € |
|
-0,02 € |
-3,77% |
0 |
08:04 |
LITIUM ION ENERGY LTD. |
|
A3EQSS |
BLN |
0,0612 € |
|
+0,0014 € |
+2,34% |
0 |
11:04 |
LOMIKO METALS INC. |
|
A2DJKB |
BLN |
0,0075 € |
|
0 € |
0,00% |
0 |
08:08 |
LONCOR GOLD INC. |
|
A3CR8A |
BLN |
0,254 € |
|
-0,004 € |
-1,55% |
0 |
11:04 |
LOS ANDES COPPER LTD |
|
A2QA7U |
STG |
7,20 € |
|
+0,05 € |
+0,70% |
0 |
11:31 |
LUCA MNG INC. |
|
A3D74X |
BLN |
0,288 € |
|
-0,01 € |
-3,36% |
0 |
08:08 |
LUCAPA DIAMOND CO. LTD. |
|
A0M6U8 |
BLN |
0,07 € |
|
0 € |
0,00% |
0 |
08:08 |
LUCARA DIAMOND CORP. |
|
A0MYR8 |
BLN |
0,216 € |
|
+0,004 € |
+1,89% |
0 |
11:45 |
LUCERO ENERGY CORP. |
|
A3DNNY |
BLN |
0,448 € |
|
+0,002 € |
+0,45% |
0 |
11:04 |
LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
BLN |
0,388 € |
|
+0,004 € |
+1,04% |
0 |
11:04 |
LUNDIN GOLD INC. |
|
A12GZU |
BLN |
13,22 € |
|
+0,08 € |
+0,61% |
0 |
11:04 |
LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
10,59 € |
|
+0,24 € |
+2,32% |
0 |
08:04 |
LUPAKA GOLD CORP. |
|
A3DR5S |
STG |
0,026 € |
|
+0,001 € |
+4,00% |
0 |
11:31 |
LYNAS RARE EAR. SP. ADR 1 |
|
A2G82N |
BLN |
3,98 € |
|
+0,08 € |
+2,05% |
0 |
10:45 |
LYNAS RARE EARTHS LTD. |
|
871899 |
BLN |
3,873 € |
|
+0,022 € |
+0,57% |
0 |
08:08 |
M3 METALS CORP. |
|
A3DWGD |
BLN |
0,224 € |
|
-0,002 € |
-0,89% |
0 |
11:45 |
MACARTHUR MINERALS (PRS) |
|
A2PVYS |
STG |
0,025 € |
|
0 € |
0,00% |
0 |
08:03 |
MADISON METALS INC. |
|
A3CUJV |
STG |
0,20 € |
|
0 € |
0,00% |
0 |
08:03 |
MADORO METALS CORP. |
|
A2QQ1X |
BLN |
0,0145 € |
|
0 € |
0,00% |
0 |
08:08 |
MAG SILVER CORP. |
|
460241 |
BLN |
11,43 € |
|
+0,10 € |
+0,88% |
0 |
11:04 |
MAGNA MINING INC. |
|
A3CMTS |
STG |
0,456 € |
|
+0,008 € |
+1,79% |
0 |
11:31 |
MAGNETIC RES NL |
|
A0MLRJ |
BLN |
0,605 € |
|
+0,02 € |
+3,42% |
0 |
08:08 |
MAJESTIC GOLD CORP. |
|
A0BK1D |
BLN |
0,0515 € |
|
+0,0015 € |
+3,00% |
0 |
11:45 |
MAJOR DRILLING GRP INTL |
|
894315 |
BLN |
6,45 € |
|
+0,05 € |
+0,78% |
0 |
08:04 |
MANDALAY RES CORP. NEW |
|
A2PM64 |
BLN |
1,55 € |
|
-0,03 € |
-1,90% |
0 |
11:04 |
MANDRAKE RESOURCES LTD |
|
A2PP4Y |
BLN |
0,0205 € |
|
-0,0005 € |
-2,38% |
0 |
11:22 |
MANGANESE X ENERGY CORP. |
|
A3CY96 |
BLN |
0,0548 € |
|
+0,0022 € |
+4,18% |
0 |
08:04 |
MANNING VENTURES INC. |
|
A3EWMU |
BLN |
0,068 € |
|
+0,002 € |
+3,03% |
0 |
11:04 |
MANTARO PREC. METALS NEW |
|
A3E120 |
BLN |
0,174 € |
|
+0,011 € |
+6,75% |
0 |
11:04 |
MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:09 |
MANUKA RESOURCES LTD |
|
A2QAZR |
STG |
0,048 € |
|
-0,002 € |
-4,00% |
0 |
08:09 |
MAPLE GOLD MINES LTD |
|
A2H71G |
BLN |
0,048 € |
|
+0,002 € |
+4,35% |
0 |
11:45 |
MARATHON OIL DL 1 |
|
852789 |
BLN |
25,665 € |
|
-0,685 € |
-2,60% |
0 |
08:08 |
MARIMACA COPPER CORP. |
|
A2P5GK |
STG |
2,44 € |
|
0 € |
0,00% |
0 |
10:05 |
MARVEL DISCOVERY CORP. |
|
A2QP5J |
BLN |
0,014 € |
|
0 € |
0,00% |
0 |
08:04 |
MARVEL GOLD LTD |
|
A2QB8V |
STG |
0,003 € |
|
-0,0005 € |
-14,29% |
0 |
10:38 |
MASON RES INC. |
|
A3EWCM |
BLN |
0,0912 € |
|
-0,0014 € |
-1,51% |
0 |
11:45 |
MATADOR MINING LTD. |
|
A2DKV4 |
BLN |
0,044 € |
|
+0,001 € |
+2,33% |
0 |
11:22 |
MATSA RESOURCES LTD |
|
A0RE43 |
BLN |
0,0182 € |
|
-0,0002 € |
-1,09% |
0 |
08:08 |
MAWSON GOLD LTD |
|
A2QA2M |
BLN |
0,458 € |
|
+0,018 € |
+4,09% |
0 |
08:08 |
MAX RESOURCE CORP. |
|
A2PT41 |
BLN |
0,1095 € |
|
-0,0015 € |
-1,35% |
0 |
11:45 |
MC MINING LTD |
|
A2H9D5 |
BLN |
0,092 € |
|
0 € |
0,00% |
0 |
08:08 |
MCEWEN MINING INC. |
|
A3DMEX |
BLN |
10,10 € |
|
-0,20 € |
-1,94% |
0 |
08:08 |
MCF ENERGY LTD |
|
A3D3E7 |
BLN |
0,136 € |
|
+0,001 € |
+0,74% |
0 |
11:04 |
MEDARO MINING CORP |
|
A3CMG7 |
BLN |
0,0266 € |
|
0 € |
0,00% |
0 |
08:55 |
MEG ENERGY CORP. |
|
A1C2FB |
BLN |
21,60 € |
|
0 € |
0,00% |
0 |
11:04 |
MEGA URANIUM LTD. |
|
A0HGWU |
BLN |
0,249 € |
|
0 € |
0,00% |
0 |
08:04 |
MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
BLN |
0,119 € |
|
-0,018 € |
-13,14% |
0 |
11:45 |
MERIDIAN MINING SE |
|
A3EUQY |
BLN |
0,262 € |
|
-0,005 € |
-1,87% |
0 |
11:34 |
METALICITY LTD |
|
A14XKX |
BLN |
0,001 € |
|
0 € |
0,00% |
0 |
08:08 |
METALLA ROYAL.STREAM. ON |
|
A2PW66 |
BLN |
2,99 € |
|
-0,065 € |
-2,13% |
0 |
08:04 |
METALLIC MINERALS CORP. |
|
A2ARTX |
BLN |
0,201 € |
|
+0,006 € |
+3,08% |
0 |
11:45 |
METALLICA MINERALS LTD. |
|
591060 |
STG |
0,0115 € |
|
-0,0005 € |
-4,17% |
0 |
10:38 |
METALLIS RESOURCES INC. |
|
A1W2NG |
STG |
0,0495 € |
|
-0,0005 € |
-1,00% |
0 |
11:31 |
METALS CREEK RES |
|
A14X17 |
BLN |
0,021 € |
|
-0,0015 € |
-6,67% |
0 |
11:45 |
METALS X LTD |
|
A0LG1C |
BLN |
0,2695 € |
|
+0,0085 € |
+3,26% |
0 |
08:08 |
METALS. MINING INC.O.N. |
|
A4021B |
MCH |
0,061 € |
|
0 € |
0,00% |
0 |
08:00 |
METALSTECH LTD |
|
A2DJM2 |
BLN |
0,103 € |
|
+0,0032 € |
+3,21% |
0 |
11:22 |
MEXICAN GOLD MINING |
|
A3D6U6 |
STG |
0,063 € |
|
-0,0015 € |
-2,33% |
0 |
10:05 |
MILLENNIAL POTASH CORP |
|
A3DXEK |
BLN |
0,148 € |
|
-0,004 € |
-2,63% |
0 |
11:45 |
MILLENNIUM SILVER CORP. |
|
A3CUTX |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:04 |
MINAS METALS LTD. |
|
A3EWLS |
MCH |
0,027 € |
|
0 € |
0,00% |
0 |
08:04 |
MINAURUM GOLD INC. |
|
A1CTEA |
BLN |
0,192 € |
|
-0,002 € |
-1,03% |
0 |
11:45 |
MINCO CAPITAL CORP. |
|
A2PE0E |
BLN |
0,0315 € |
|
0 € |
0,00% |
0 |
08:08 |
MINCO SILVER CORP. |
|
A0ESX5 |
BLN |
0,133 € |
|
-0,001 € |
-0,75% |
0 |
08:04 |
MINERA ALAMOS |
|
A114CE |
BLN |
0,204 € |
|
+0,002 € |
+0,99% |
0 |
11:45 |
MINERAL COMM |
|
864504 |
STG |
0,019 € |
|
0 € |
0,00% |
0 |
10:27 |
MINERAL RES LTD |
|
A0J36A |
BLN |
42,46 € |
|
+0,605 € |
+1,45% |
0 |
08:08 |
MINNOVA CORP. |
|
A1167H |
STG |
0,046 € |
|
-0,0055 € |
-10,68% |
0 |
10:05 |
MIRASOL RESOURCES LTD |
|
A0F4Z5 |
BLN |
0,352 € |
|
-0,014 € |
-3,83% |
0 |
08:08 |
MKANGO RESOURCES LTD. |
|
A2AL6Z |
STG |
0,06 € |
|
0 € |
0,00% |
0 |
10:30 |
MMG LTD. CONS. |
|
A0BLUG |
STG |
0,456 € |
|
+0,026 € |
+6,05% |
0 |
10:38 |
MOLTEN METALS CORP. |
|
A3DQZK |
MCH |
0,0205 € |
|
0 € |
0,00% |
0 |
08:04 |
MONARCA MINLS |
|
A2DYWF |
BLN |
0,0085 € |
|
-0,0005 € |
-5,56% |
0 |
11:45 |
MONTEGO RESOURCES INC. |
|
A3D388 |
BLN |
0,0705 € |
|
+0,008 € |
+12,80% |
0 |
11:04 |
MONUMENT MINING LTD |
|
A0MSJR |
BLN |
0,105 € |
|
-0,001 € |
-0,94% |
0 |
11:45 |
MONUMENTAL ENERGY CORP. |
|
A3EYZW |
STG |
0,067 € |
|
+0,005 € |
+8,06% |
0 |
11:31 |
MOSAIC CO. DL-,01 |
|
A1JFWK |
BLN |
28,395 € |
|
-0,27 € |
-0,94% |
0 |
11:02 |
MOUNT GIB.I. |
|
896269 |
STG |
0,274 € |
|
+0,012 € |
+4,58% |
0 |
10:38 |
MOUNT.PROV.D. |
|
910555 |
BLN |
0,117 € |
|
0 € |
0,00% |
0 |
08:08 |
MUNDORO CAPITAL INC. |
|
A0MXMV |
BLN |
0,117 € |
|
+0,001 € |
+0,86% |
0 |
11:04 |
MURPHY OIL CORP. DL 1 |
|
856127 |
BLN |
42,20 € |
|
-0,80 € |
-1,86% |
0 |
08:08 |
MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,026 € |
|
0 € |
0,00% |
0 |
08:04 |
MYFAIR GOLD CORP. |
|
A3CPBK |
STG |
1,68 € |
|
+0,05 € |
+3,07% |
0 |
11:31 |
MYRIAD URANIUM CORP. |
|
A3D1E0 |
STG |
0,161 € |
|
+0,006 € |
+3,87% |
0 |
11:31 |
NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
STG |
0,0075 € |
|
-0,0025 € |
-25,00% |
100.000 |
10:38 |
NEOMETALS LTD |
|
A12G4J |
BLN |
0,07 € |
|
0 € |
0,00% |
0 |
08:08 |
NEOTECH METALS CORP. |
|
A3EXTU |
BLN |
0,185 € |
|
-0,0043 € |
-2,27% |
0 |
11:04 |
NEVADA COPPER CORP. |
|
A3C9TE |
BLN |
0,0756 € |
|
+0,001 € |
+1,34% |
0 |
10:50 |
NEVADA EXPLORATION INC. |
|
A3D7B7 |
STG |
0,071 € |
|
-0,003 € |
-4,05% |
0 |
10:05 |
NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
BLN |
0,1125 € |
|
-0,005 € |
-4,26% |
0 |
11:04 |
NEVADA SUNRISE METALS |
|
A3DUP8 |
BLN |
0,0255 € |
|
-0,0035 € |
-12,07% |
0 |
08:04 |
NEVADA ZINC CORP. |
|
A14P3D |
BLN |
0,0125 € |
|
+0,003 € |
+31,58% |
0 |
11:45 |
NEVGOLD CORP. |
|
A3CTE1 |
STG |
0,304 € |
|
+0,014 € |
+4,83% |
0 |
11:31 |
NEW AGE METALS INC. O.N, |
|
A2DLES |
BLN |
0,0305 € |
|
+0,0015 € |
+5,17% |
0 |
11:04 |
NEW DESTINY MINING CORP. |
|
A2APZ5 |
MCH |
0,0375 € |
|
0 € |
0,00% |
0 |
08:04 |
NEW FOUND GOLD CORP. |
|
A2QBFY |
BLN |
3,365 € |
|
+0,03 € |
+0,90% |
0 |
08:13 |
NEW GOLD INC. |
|
A0ERPH |
BLN |
1,604 € |
|
-0,0115 € |
-0,71% |
0 |
08:04 |
NEW HOPE CORP. LTD |
|
911204 |
BLN |
2,84 € |
|
+0,044 € |
+1,57% |
0 |
11:22 |
NEW PACIFIC METALS |
|
A2QJD9 |
BLN |
1,65 € |
|
-0,05 € |
-2,94% |
0 |
08:08 |
NEW WORLD RESOURCES LTD. |
|
A2JHXL |
STG |
0,018 € |
|
+0,0005 € |
+2,86% |
0 |
10:38 |
NEWCORE GOLD LTD |
|
A2QATA |
BLN |
0,136 € |
|
+0,002 € |
+1,49% |
0 |
11:45 |
NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
BLN |
0,0145 € |
|
-0,002 € |
-12,12% |
0 |
11:04 |
NEWLOX GOLD VENTURES |
|
A1XFBG |
BLN |
0,082 € |
|
+0,004 € |
+5,13% |
0 |
11:04 |
NEWMONT CORP. DL 1,60 |
|
853823 |
BLN |
36,255 € |
|
+0,18 € |
+0,50% |
0 |
11:02 |
NEWPATH RESOURCES INC. |
|
A3D3HN |
STG |
0,041 € |
|
+0,0035 € |
+9,33% |
0 |
11:31 |
NEWPORT EX. |
|
907402 |
STG |
0,095 € |
|
0 € |
0,00% |
0 |
11:31 |
NEXA RESOURCES S.A. DL 1 |
|
A2H5WA |
BLN |
6,65 € |
|
-0,05 € |
-0,75% |
0 |
11:58 |
NEXGEN ENERGY LTD |
|
A1WZPW |
BLN |
7,136 € |
|
-0,11 € |
-1,52% |
0 |
11:45 |
NEXTSOURCE MAT. DL-,001 |
|
A3CR9Z |
STG |
0,48 € |
|
-0,019 € |
-3,81% |
0 |
08:04 |
NEXUS GOLD CORP. NEW |
|
A3EFBM |
STG |
0,01 € |
|
-0,0005 € |
-4,76% |
0 |
08:04 |
NEXUS MINERALS LTD |
|
A1J82J |
BLN |
0,041 € |
|
+0,0025 € |
+6,49% |
0 |
08:08 |
NEXUS URANIUM CORP. |
|
A3EXYF |
BLN |
0,339 € |
|
+0,004 € |
+1,19% |
0 |
11:45 |
NG ENERGY INTERNATIONAL |
|
A2QHKX |
BLN |
0,60 € |
|
+0,032 € |
+5,63% |
0 |
11:45 |
NGEX MINERALS LTD. |
|
A2PN5K |
BLN |
5,99 € |
|
-0,07 € |
-1,16% |
0 |
11:04 |
NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
BLN |
0,408 € |
|
+0,01 € |
+2,51% |
0 |
11:04 |
NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,013 € |
|
+0,0005 € |
+4,00% |
0 |
11:45 |
NICKEL INDUSTRIES LTD. |
|
A2JRRM |
BLN |
0,52 € |
|
+0,005 € |
+0,97% |
0 |
10:05 |
NICKELEX RESOURCE CORP. |
|
A3EWCL |
BLN |
0,016 € |
|
+0,0015 € |
+10,34% |
0 |
11:04 |
NIMY RESOURCES LIMITED |
|
A3C8RW |
BLN |
0,0324 € |
|
+0,0056 € |
+20,90% |
0 |
11:22 |
NINE MILE METALS LTD |
|
A3DD2D |
BLN |
0,051 € |
|
-0,007 € |
-12,07% |
0 |
11:04 |
NIOCORP DEVELOPMENTS |
|
A3D7SC |
BLN |
2,30 € |
|
-0,04 € |
-1,71% |
0 |
11:45 |
NOBEL RESOURCES CORP. |
|
A3CVWS |
BLN |
0,024 € |
|
-0,002 € |
-7,69% |
0 |
11:04 |
NORAM LITHIUM CORP. |
|
A3CWAR |
BLN |
0,1295 € |
|
-0,003 € |
-2,26% |
0 |
11:04 |
NORD PREC. M.M. INC. O.N. |
|
A4018N |
BLN |
0,022 € |
|
0 € |
0,00% |
0 |
11:45 |
NORDEN CROWN METALS CORP. |
|
A3CRGP |
STG |
0,0045 € |
|
+0,0025 € |
+125,00% |
0 |
11:31 |
NORSEMONT MINING INC. |
|
A2DN0Z |
BLN |
0,0615 € |
|
+0,003 € |
+5,13% |
0 |
08:04 |
NORTEC MINERALS CORP. |
|
A3D350 |
BLN |
0,0155 € |
|
+0,003 € |
+24,00% |
0 |
08:04 |
NORTH PEAK RESOURCES LTD. |
|
A2P71W |
BLN |
0,76 € |
|
-0,025 € |
-3,18% |
0 |
11:45 |
NORTHAM PLATINUM HOLDINGS |
|
A3CS7L |
BLN |
6,95 € |
|
-0,15 € |
-2,11% |
0 |
11:45 |
NORTHERN DYNASTY MINLS |
|
906169 |
BLN |
0,2842 € |
|
+0,0014 € |
+0,50% |
0 |
11:04 |
NORTHERN GRAPHITE CORP. |
|
A1H95Z |
BLN |
0,102 € |
|
-0,0015 € |
-1,45% |
0 |
11:45 |
NORTHERN LION GOLD |
|
A2ASF8 |
BLN |
0,158 € |
|
-0,001 € |
-0,63% |
0 |
08:08 |
NORTHERN MINERALS LTD. |
|
A0LBN5 |
BLN |
0,0146 € |
|
-0,0014 € |
-8,75% |
0 |
08:08 |
NORTHERN OIL A.GAS DL-001 |
|
A2QEP7 |
BLN |
39,65 € |
|
-0,36 € |
-0,90% |
0 |
11:02 |
NORTHERN STAR RES.LTD. |
|
A0BLDY |
BLN |
9,195 € |
|
+0,061 € |
+0,67% |
0 |
08:08 |
NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,01 € |
|
0 € |
0,00% |
0 |
08:00 |
NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
STG |
0,338 € |
|
-0,004 € |
-1,17% |
5.500 |
10:05 |
NORTHSTAR GOLD CORP. |
|
A2PX31 |
MCH |
0,0145 € |
|
0 € |
0,00% |
0 |
08:04 |
NORTHWEST COPPER CORP. |
|
A2QQS0 |
BLN |
0,0805 € |
|
0 € |
0,00% |
0 |
08:04 |
NOUVEAU MONDE GRAPHITE |
|
A3CMLY |
BLN |
1,92 € |
|
-0,012 € |
-0,62% |
0 |
11:04 |
NOV INC. DL-,01 |
|
A2QLRE |
BLN |
17,135 € |
|
-0,355 € |
-2,03% |
0 |
11:58 |
NOVA MINERALS |
|
A2H9WL |
STG |
0,173 € |
|
0 € |
0,00% |
0 |
10:38 |
NOVAGOLD RES |
|
905542 |
BLN |
2,896 € |
|
-0,002 € |
-0,07% |
0 |
08:08 |
NOVO RESOURCES CORP. |
|
A1JG38 |
STG |
0,0994 € |
|
-0,0002 € |
-0,20% |
0 |
10:05 |
NSJ GOLD CORP. |
|
A2QQ5R |
STG |
0,0085 € |
|
0 € |
0,00% |
0 |
08:06 |
NUBIAN RESOURCES LTD |
|
A1H6P7 |
BLN |
0,0505 € |
|
+0,008 € |
+18,82% |
0 |
11:45 |
NULEGACY GOLD CORP. |
|
A1JU8C |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
08:04 |
NUTRIEN LTD |
|
A2DWB8 |
BLN |
48,38 € |
|
-0,04 € |
-0,08% |
0 |
08:08 |
NUVISTA ENERGY LTD. |
|
813977 |
BLN |
8,30 € |
|
+0,10 € |
+1,22% |
0 |
08:04 |
NYRSTAR |
|
A2AKN7 |
BLN |
0,0636 € |
|
-0,0016 € |
-2,45% |
0 |
08:02 |
O3 MINING INC. |
|
A2PNTH |
STG |
0,95 € |
|
+0,015 € |
+1,60% |
0 |
10:05 |
OBERON URANIUM CORP. |
|
A3DTQ2 |
BLN |
0,039 € |
|
+0,0035 € |
+9,86% |
0 |
11:04 |
OBSIDIAN ENERGY |
|
A2PLZH |
BLN |
7,60 € |
|
-0,10 € |
-1,30% |
0 |
11:45 |
OCCIDENTAL PET. DL-,20 |
|
851921 |
BLN |
61,44 € |
|
-0,61 € |
-0,98% |
0 |
11:58 |
OCEANAGOLD CORP. |
|
A0MVLD |
BLN |
2,182 € |
|
-0,035 € |
-1,58% |
0 |
08:08 |
ODYSSEY GOLD LTD. |
|
A0HG7C |
BLN |
0,013 € |
|
-0,001 € |
-7,14% |
0 |
08:08 |
OLIVE RESOURCE CAPITAL |
|
A3DCKY |
MCH |
0,0155 € |
|
0 € |
0,00% |
0 |
08:04 |
OLIVUT RESOURCES LTD |
|
A0MQJV |
BLN |
0,0165 € |
|
0 € |
0,00% |
0 |
08:56 |
OMEGA PACIFIC RESOURCES |
|
A3D6VP |
STG |
0,525 € |
|
+0,035 € |
+7,14% |
0 |
11:31 |
OMV AG |
|
874341 |
BLN |
43,70 € |
|
-0,40 € |
-0,91% |
0 |
11:44 |
OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
STG |
0,0615 € |
|
-0,0035 € |
-5,38% |
0 |
10:05 |
ORA GOLD LTD |
|
A2PFH7 |
MCH |
0,0055 € |
|
0 € |
0,00% |
0 |
08:02 |
OREX MINERALS INC. NEW |
|
A3EW2M |
STG |
0,134 € |
|
-0,006 € |
-4,29% |
0 |
11:31 |
OREZONE GOLD CORP. |
|
A0RF8Q |
BLN |
0,572 € |
|
+0,011 € |
+1,96% |
0 |
11:04 |
ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
BLN |
0,029 € |
|
+0,0002 € |
+0,69% |
0 |
11:04 |
ORIOLE RES PLC LS -,001 |
|
A0HM5M |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
ORLA MINING (NEW) |
|
A2DHZU |
BLN |
3,66 € |
|
+0,002 € |
+0,05% |
0 |
10:45 |
ORMONDE MINING EO-,01 |
|
A2DT7F |
STG |
0,0015 € |
|
0 € |
0,00% |
0 |
08:11 |
OROCO RESOURCE CORP. |
|
A0Q2HB |
BLN |
0,416 € |
|
-0,01 € |
-2,35% |
0 |
11:45 |
OROGEN ROYALTIES INC. |
|
A2QBUC |
STG |
0,585 € |
|
-0,02 € |
-3,31% |
0 |
11:31 |
OROSUR MINING INC. |
|
A0YJNS |
BLN |
0,048 € |
|
-0,007 € |
-12,73% |
0 |
08:08 |
ORVANA MINLS CORP. |
|
889301 |
BLN |
0,13 € |
|
-0,001 € |
-0,76% |
0 |
08:08 |
OSINO RESOURCES CORP. ON |
|
A2NB4J |
BLN |
1,21 € |
|
-0,01 € |
-0,82% |
0 |
11:04 |
OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
BLN |
2,14 € |
|
+0,04 € |
+1,90% |
0 |
11:04 |
OSISKO GOLD ROYALT. |
|
A115K2 |
BLN |
15,13 € |
|
-0,045 € |
-0,30% |
0 |
11:04 |
OSISKO METALS INC. O.N. |
|
A2DTZC |
BLN |
0,112 € |
|
+0,002 € |
+1,82% |
0 |
11:45 |
OSISKO MINING INC. |
|
A2AMF5 |
BLN |
2,045 € |
|
0 € |
0,00% |
0 |
11:04 |
OUTCROP SILVER + GOLD |
|
A3CSAT |
BLN |
0,1555 € |
|
+0,0015 € |
+0,97% |
0 |
11:04 |
OVINTIV INC. DL-,01 |
|
A2PYY3 |
BLN |
48,10 € |
|
-0,63 € |
-1,29% |
0 |
08:08 |
P2 GOLD INC. |
|
A2QCBZ |
BLN |
0,102 € |
|
-0,006 € |
-5,56% |
0 |
11:04 |
PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
BLN |
0,047 € |
|
-0,0005 € |
-1,05% |
0 |
11:45 |
PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,0205 € |
|
-0,002 € |
-8,89% |
0 |
11:22 |
PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
BLN |
0,082 € |
|
+0,001 € |
+1,23% |
0 |
11:04 |
PALADIN ENERGY LTD. |
|
890889 |
BLN |
0,94 € |
|
0 € |
+0,00% |
0 |
11.04. |
PAMPA METALS CORP. |
|
A3EUKG |
BLN |
0,177 € |
|
+0,002 € |
+1,14% |
0 |
11:04 |
PAN AFRICAN RES LS -,01 |
|
913531 |
BLN |
0,2765 € |
|
+0,002 € |
+0,73% |
0 |
08:08 |
PAN AMER. SILVER CORP. |
|
876617 |
BLN |
17,60 € |
|
-0,41 € |
-2,28% |
0 |
08:04 |
PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
BLN |
0,0984 € |
|
-0,0051 € |
-4,93% |
1.000 |
11:45 |
PAN GLOBAL RESOURCES INC. |
|
A2JKW3 |
STG |
0,151 € |
|
+0,008 € |
+5,59% |
0 |
11:31 |
PANORO MINERALS LTD. |
|
914959 |
BLN |
0,0655 € |
|
-0,007 € |
-9,66% |
0 |
08:08 |
PANTHEON RESOURCES LS-,01 |
|
A0JKKZ |
BLN |
0,3585 € |
|
-0,035 € |
-8,89% |
0 |
08:08 |
PANTORO LTD. |
|
A0YFVM |
STG |
0,05 € |
|
+0,002 € |
+4,17% |
0 |
08:04 |
PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
BLN |
0,412 € |
|
+0,01 € |
+2,49% |
0 |
08:08 |
PARAMOUNT RES LTD CLASS A |
|
A0D9Y4 |
BLN |
19,40 € |
|
0 € |
0,00% |
0 |
08:04 |
PAREX RESOURCES INC. |
|
A0YES6 |
BLN |
15,935 € |
|
+0,15 € |
+0,95% |
0 |
08:13 |
PASINEX RESOURCES LTD. |
|
A1JWFY |
BLN |
0,0145 € |
|
0 € |
0,00% |
0 |
08:08 |
PASOFINO GOLD LTD |
|
A3CSQB |
BLN |
0,402 € |
|
+0,004 € |
+1,01% |
0 |
11:04 |
PATRIOT BATTERY MET.INC. |
|
A3CREZ |
BLN |
4,84 € |
|
-0,08 € |
-1,63% |
0 |
11:04 |
PATTERS.-UTI DL-,01 |
|
905153 |
BLN |
10,40 € |
|
-0,20 € |
-1,89% |
0 |
08:08 |
PEABODY ENERGY DL-,01 |
|
A2DPT7 |
BLN |
22,53 € |
|
-0,42 € |
-1,83% |
0 |
11:02 |
PEAK MINERALS LTD. |
|
A2N8WG |
STG |
0,0015 € |
|
0 € |
0,00% |
0 |
10:38 |
PEAK RARE EARTHS LTD. |
|
A0LA5V |
BLN |
0,131 € |
|
+0,011 € |
+9,17% |
0 |
08:08 |
PEEL MINING LTD. |
|
A0MNW5 |
BLN |
0,061 € |
|
-0,003 € |
-4,69% |
0 |
08:08 |
PEGASUS RESOURCES INC |
|
A3D7AN |
STG |
0,122 € |
|
+0,001 € |
+0,83% |
0 |
10:05 |
PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
08:56 |
PENINSULA ENERGY LTD. |
|
A0CBE5 |
BLN |
0,0602 € |
|
+0,0028 € |
+4,88% |
0 |
08:08 |
PENSANA PLC LS-,001 |
|
A2PZ3W |
BLN |
0,253 € |
|
-0,005 € |
-1,94% |
0 |
11:55 |
PERPETUA RES CORP. |
|
A2QPVU |
BLN |
5,75 € |
|
0 € |
0,00% |
0 |
11:04 |
PERPETUAL ENERGY INC.NEW |
|
A3C9RY |
STG |
0,356 € |
|
-0,004 € |
-1,11% |
0 |
11:31 |
PERSEUS MINING LTD. |
|
A0B7MN |
BLN |
1,355 € |
|
-0,027 € |
-1,95% |
0 |
08:08 |
PERUVIAN METALS CORP. |
|
A2N459 |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
08:04 |
PETRA DIAMONDS LS-,0005 |
|
A3C9V4 |
BLN |
0,492 € |
|
+0,001 € |
+0,20% |
0 |
11:34 |
PETRICHOR ENERGY INC. |
|
A1JJBL |
BLN |
0,009 € |
|
+0,0035 € |
+63,64% |
0 |
11:45 |
PETROCHINA CO. LTD H YC 1 |
|
A0M4YQ |
BLN |
0,8712 € |
|
0 € |
0,00% |
0 |
10:05 |
PETROTAL CORP. |
|
A2JNFH |
BLN |
0,542 € |
|
-0,034 € |
-5,90% |
0 |
08:08 |
PETRUS RES LTD |
|
A2AEE0 |
MCH |
0,905 € |
|
0 € |
0,00% |
0 |
08:04 |
PEYTO EXPL.+DEVEL.CORP. |
|
A1H5LQ |
BLN |
10,085 € |
|
-0,10 € |
-0,98% |
0 |
11:04 |
PGS ASA NK 3 |
|
913231 |
BLN |
0,7478 € |
|
+0,01 € |
+1,36% |
0 |
08:08 |
PHENOM RESOURCES CORP. |
|
A3CTYT |
BLN |
0,252 € |
|
+0,012 € |
+5,00% |
0 |
11:04 |
PHOENIX COPPER LTD. |
|
A2NB2N |
STG |
0,129 € |
|
-0,004 € |
-3,01% |
0 |
08:11 |
PHX MINERALS A DL-,01666 |
|
A2QGHH |
STG |
2,98 € |
|
0 € |
0,00% |
0 |
10:43 |
PIEDMONT LITHIUM CDI |
|
A3CQ2G |
BLN |
0,127 € |
|
-0,004 € |
-3,05% |
0 |
11:22 |
PIEDMONT LITHIUM INC. |
|
A3CPH1 |
BLN |
12,67 € |
|
-0,425 € |
-3,25% |
0 |
10:50 |
PILBARA MINERALS LTD |
|
A0YGCV |
BLN |
2,325 € |
|
+0,0535 € |
+2,36% |
0 |
08:08 |
PINNACLE SILVER + GOLD |
|
A3EHJ0 |
STG |
0,0184 € |
|
+0,0022 € |
+13,58% |
0 |
11:31 |
PIONEER NATURAL DL-,01 |
|
908678 |
BLN |
250,10 € |
|
-0,35 € |
-0,14% |
0 |
08:08 |
PLATINA RESOURCES LTD |
|
A0JLZM |
BLN |
0,015 € |
|
+0,0005 € |
+3,45% |
0 |
08:08 |
PLATINUM GROUP METALS LTD |
|
A2PAHQ |
BLN |
1,23 € |
|
+0,07 € |
+6,03% |
0 |
08:08 |
PLAYFAIR MNG |
|
A1XBPT |
BLN |
0,009 € |
|
-0,0035 € |
-28,00% |
0 |
08:04 |
POLARX LTD |
|
A2DX5Z |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
10:38 |
PORTOFINO RESOURCES INC. |
|
A2PBJT |
BLN |
0,0286 € |
|
-0,0024 € |
-7,74% |
0 |
11:45 |
POSEIDON NICKEL LTD. |
|
A0MXJ7 |
BLN |
0,0036 € |
|
+0,0001 € |
+2,86% |
0 |
08:08 |
POWER GRP PROJECTS |
|
A2PD5A |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:03 |
POWER METALS CORP. |
|
A2DHMA |
BLN |
0,217 € |
|
-0,005 € |
-2,25% |
0 |
11:04 |
POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,0785 € |
|
0 € |
0,00% |
0 |
11:22 |
POWER NICKEL INC. |
|
A3CUEW |
BLN |
0,1835 € |
|
+0,0015 € |
+0,82% |
0 |
08:08 |
POWR LITHIUM CORP. |
|
A3D6BS |
BLN |
0,0502 € |
|
+0,0008 € |
+1,62% |
0 |
11:45 |
PRAIRIE PROVIDENT RES.INC |
|
A2AR2U |
BLN |
0,0435 € |
|
-0,0035 € |
-7,45% |
0 |
11:45 |
PRAIRIESKY ROYALTY LTD |
|
A114W8 |
BLN |
18,60 € |
|
-0,10 € |
-0,53% |
0 |
08:04 |
PRECISION DRILLING CORP. |
|
A2QH9T |
BLN |
63,00 € |
|
-0,50 € |
-0,79% |
0 |
08:04 |
PREMIER AMER.URAN.INC.NEW |
|
A3ET9P |
BLN |
1,764 € |
|
0 € |
0,00% |
0 |
11:45 |
PREMIUM NICKEL RESOURCES |
|
A3DQM8 |
STG |
0,515 € |
|
-0,015 € |
-2,83% |
0 |
11:31 |
PRIME MINING CORP. |
|
A2PRDW |
BLN |
1,56 € |
|
+0,06 € |
+4,00% |
0 |
08:04 |
PROBE GOLD INC. |
|
A3DT8L |
STG |
1,04 € |
|
+0,01 € |
+0,97% |
0 |
11:31 |
PROSPECT RESOURCES LTD |
|
A1JW80 |
BLN |
0,086 € |
|
-0,0042 € |
-4,66% |
0 |
11:22 |
PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
STG |
0,119 € |
|
-0,003 € |
-2,46% |
0 |
11:31 |
PROSPECTOR METALS NEW |
|
A40170 |
STG |
0,09 € |
|
-0,004 € |
-4,26% |
0 |
11:31 |
PROSPERA ENERGY INC. |
|
A2JQ37 |
BLN |
0,05 € |
|
+0,001 € |
+2,04% |
0 |
11:45 |
PROVIDENCE GOLD MNS |
|
A2DUSU |
MCH |
0,0105 € |
|
-0,004 € |
-27,59% |
0 |
08:00 |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,103 € |
|
0 € |
0,00% |
0 |
09:45 |
PT BAYAN RESOUR.TBKRP 10 |
|
A0Q7TW |
BLN |
1,08 € |
|
0 € |
0,00% |
0 |
08:02 |
PT BUMI RES. RP 500 |
|
895404 |
STG |
0,004 € |
|
0 € |
0,00% |
0 |
08:03 |
PT TIMAH TBK RP 50 |
|
A0Q7SR |
STG |
0,0465 € |
|
+0,0005 € |
+1,09% |
0 |
08:02 |
PURE ENERGY MINLS |
|
A2QJEB |
BLN |
0,245 € |
|
-0,01 € |
-3,92% |
0 |
11:04 |
PUREPOINT URANIUM GRP |
|
A0H0GT |
BLN |
0,0305 € |
|
+0,0015 € |
+5,17% |
0 |
10:50 |
PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
Q PRECIOUS+BATTERY MET. |
|
A408R8 |
BLN |
0,0136 € |
|
+0,0016 € |
+13,33% |
0 |
11:45 |
Q-GOLD RES |
|
A2JBXB |
BLN |
0,0235 € |
|
+0,0025 € |
+11,90% |
0 |
11:45 |
Q2 METALS CORP. |
|
A3D4CR |
BLN |
0,23 € |
|
0 € |
0,00% |
0 |
11:45 |
QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
STG |
0,056 € |
|
+0,0105 € |
+23,08% |
0 |
11:31 |
QUADRO RESOURCES LTD |
|
A3DZ0H |
BLN |
0,0215 € |
|
0 € |
0,00% |
0 |
08:04 |
QUANTUM BATTERY MET. CORP |
|
A2QR5U |
BLN |
0,105 € |
|
+0,001 € |
+0,96% |
0 |
11:04 |
QUEBEC NICKEL CORP NEW |
|
A4004Q |
MCH |
0,0835 € |
|
-0,0175 € |
-17,33% |
0 |
08:04 |
QUEBEC PRECIOUS METALS |
|
A2NB6R |
BLN |
0,017 € |
|
+0,003 € |
+21,43% |
0 |
08:08 |
QUEEN S ROAD CAPITAL INV. |
|
A2PZYY |
STG |
0,585 € |
|
+0,005 € |
+0,86% |
0 |
11:31 |
QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
BLN |
0,022 € |
|
+0,0005 € |
+2,33% |
0 |
11:22 |
QUEST CRITICAL METALS INC |
|
A3E300 |
BLN |
0,167 € |
|
0 € |
0,00% |
0 |
08:04 |
QUESTERRE ENERGY CORP. A |
|
A0F54V |
STG |
0,1314 € |
|
-0,0034 € |
-2,52% |
0 |
10:32 |
RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,092 € |
|
0 € |
0,00% |
0 |
11:45 |
RAIDEN RES LTD |
|
A2JETG |
STG |
0,0165 € |
|
+0,0005 € |
+3,13% |
0 |
10:38 |
RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
08:08 |
RAMELIUS RES LTD |
|
808383 |
BLN |
1,2125 € |
|
+0,012 € |
+1,00% |
0 |
11:22 |
RANCHERO GOLD CORP. |
|
A3C5HV |
BLN |
0,0375 € |
|
+0,003 € |
+8,70% |
0 |
11:45 |
RAND MINING LTD. |
|
A0F6BS |
STG |
0,88 € |
|
0 € |
0,00% |
0 |
10:38 |
RANGE RES CORP. DL-,01 |
|
867939 |
BLN |
32,19 € |
|
-0,30 € |
-0,92% |
0 |
08:08 |
RAREX LTD |
|
A2PWGN |
BLN |
0,007 € |
|
0 € |
0,00% |
0 |
08:02 |
RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
BLN |
0,0886 € |
|
-0,0054 € |
-5,74% |
0 |
11:04 |
RECONN.ENERGY AFRICA |
|
A2PRKY |
BLN |
0,53 € |
|
-0,007 € |
-1,30% |
0 |
11:45 |
RED PINE EXPLORATION |
|
A3CMJ3 |
BLN |
0,118 € |
|
-0,003 € |
-2,48% |
0 |
08:08 |
RED ROCK RES PLC LS-,0001 |
|
A2ACHZ |
BLN |
0,0035 € |
|
+0,001 € |
+40,00% |
0 |
11:34 |
REFLEX ADVANCED MAT. |
|
A3DUWS |
BLN |
0,0886 € |
|
-0,002 € |
-2,21% |
0 |
11:04 |
REGIS RESOURCES LTD. |
|
A0B8RA |
BLN |
1,373 € |
|
+0,028 € |
+2,08% |
0 |
11:22 |
REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
BLN |
0,995 € |
|
-0,005 € |
-0,50% |
0 |
11:45 |
RENASCOR RESOURCES LTD |
|
A1C9A9 |
BLN |
0,062 € |
|
-0,0048 € |
-7,19% |
2.000 |
11:22 |
RENEGADE GOLD INC. |
|
A3EQWK |
BLN |
0,354 € |
|
-0,01 € |
-2,75% |
0 |
11:04 |
RENFORTH RESS. INC. NEW |
|
A2H9TN |
STG |
0,008 € |
|
0 € |
0,00% |
0 |
10:05 |
REPSOL S.A. INH. EO 1 |
|
876845 |
BLN |
15,105 € |
|
+0,065 € |
+0,43% |
0 |
11:44 |
RESOLUTE MINING |
|
794836 |
BLN |
0,2466 € |
|
-0,0138 € |
-5,30% |
0 |
08:08 |
RESOLUTION MINERALS LTD |
|
A2PWBH |
STG |
0,001 € |
|
0 € |
0,00% |
1.500 |
10:38 |
RESOURO STRATEGIC METALS |
|
A3EVCJ |
STG |
0,304 € |
|
+0,026 € |
+9,35% |
0 |
11:31 |
REVIVAL GOLD INC. |
|
A2H7F3 |
STG |
0,22 € |
|
+0,004 € |
+1,85% |
0 |
11:31 |
RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
STG |
0,0775 € |
|
+0,003 € |
+4,03% |
0 |
11:31 |
RIDGESTONE MINING INC. |
|
A3D38P |
BLN |
0,062 € |
|
-0,009 € |
-12,68% |
0 |
11:04 |
RING ENERGY INC. |
|
A0Q3SR |
BLN |
1,86 € |
|
-0,04 € |
-2,11% |
0 |
10:50 |
RIO TINTO LTD |
|
855018 |
BLN |
78,82 € |
|
+1,66 € |
+2,15% |
0 |
08:08 |
RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
62,99 € |
|
-0,51 € |
-0,80% |
0 |
08:07 |
RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
63,00 € |
|
+0,50 € |
+0,80% |
0 |
11:02 |
RIO2 LTD. |
|
A2JRRN |
BLN |
0,306 € |
|
+0,006 € |
+2,00% |
0 |
11:45 |
RIVERSIDE RES INC. |
|
A2QBJD |
STG |
0,106 € |
|
0 € |
0,00% |
0 |
10:05 |
ROBEX RES. INC. |
|
A407RP |
BLN |
1,58 € |
|
-0,007 € |
-0,44% |
0 |
08:08 |
ROCHESTER RES |
|
A14NV5 |
BLN |
0,0175 € |
|
0 € |
0,00% |
0 |
08:04 |
ROCK TECH LITHIUM |
|
A1XF0V |
BLN |
0,769 € |
|
+0,002 € |
+0,26% |
0 |
11:45 |
ROCKHAVEN RESOURCES LTD |
|
A1H68L |
STG |
0,0355 € |
|
+0,001 € |
+2,90% |
0 |
11:31 |
ROCKHOPPER EXPLOR. LS-,01 |
|
A0F6YF |
BLN |
0,15 € |
|
-0,002 € |
-1,32% |
0 |
08:08 |
ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
BLN |
0,0135 € |
|
+0,0015 € |
+12,50% |
0 |
11:04 |
ROGUE RES INC. |
|
A2AP5U |
BLN |
0,0145 € |
|
0 € |
0,00% |
0 |
08:04 |
ROK RESOURCES INC. CL.B |
|
A2PXKZ |
MCH |
0,20 € |
|
-0,008 € |
-3,85% |
0 |
08:00 |
ROKMASTER RESOURCES CORP. |
|
A2JK8F |
BLN |
0,017 € |
|
-0,002 € |
-10,53% |
0 |
11:45 |
ROMIOS GOLD RES INC. |
|
A0JDZF |
MCH |
0,011 € |
|
0 € |
0,00% |
0 |
08:04 |
ROSCAN GOLD CORP. |
|
A2N609 |
STG |
0,0385 € |
|
-0,006 € |
-13,48% |
0 |
11:31 |
ROYAL GOLD INC. DL-,01 |
|
885652 |
BLN |
114,95 € |
|
+2,25 € |
+2,00% |
0 |
08:08 |
ROYAL HELIUM LTD. |
|
A2PQ6N |
BLN |
0,102 € |
|
0 € |
0,00% |
0 |
11:45 |
ROYAL ROAD MIN. |
|
A14R2F |
STG |
0,0635 € |
|
+0,006 € |
+10,43% |
0 |
11:31 |
ROYALTIES INC. |
|
A3D9TS |
MCH |
0,0135 € |
|
-0,007 € |
-34,15% |
0 |
08:00 |
RTG MINING INC. NEW |
|
A1147Y |
STG |
0,012 € |
|
+0,0005 € |
+4,35% |
0 |
08:02 |
RUA GOLD INC. |
|
A4010V |
BLN |
0,124 € |
|
-0,009 € |
-6,77% |
0 |
08:09 |
RUBELLITE ENERGY INC. |
|
A3C29S |
STG |
1,78 € |
|
-0,03 € |
-1,66% |
0 |
10:05 |
RUGBY RESOURCES LTD |
|
A3DN4Z |
STG |
0,0335 € |
|
-0,002 € |
-5,63% |
0 |
11:31 |
RUNNING FOX RESOURCE CORP |
|
A0F41Q |
STG |
0,0015 € |
|
0 € |
0,00% |
0 |
08:08 |
RUPERT RESOURCES LTD |
|
A0KFZ6 |
BLN |
2,66 € |
|
+0,02 € |
+0,76% |
0 |
11:04 |
RUSORO MINING LTD |
|
A0LHL7 |
BLN |
0,744 € |
|
-0,014 € |
-1,85% |
0 |
08:08 |
SABLE RESOURCES LTD |
|
A119PK |
BLN |
0,041 € |
|
+0,002 € |
+5,13% |
0 |
11:45 |
SABRE GOLD MINES CORP. |
|
A3DWN4 |
STG |
0,124 € |
|
+0,004 € |
+3,33% |
0 |
08:04 |
SALAZAR RES LTD |
|
A0MMLD |
STG |
0,0535 € |
|
+0,002 € |
+3,88% |
0 |
11:31 |
SAMA RESOURCES INC. |
|
A3ESK0 |
STG |
0,061 € |
|
-0,005 € |
-7,58% |
0 |
10:05 |
SANATANA RESOURCES INC. |
|
A2P4DQ |
STG |
0,0535 € |
|
0 € |
0,00% |
0 |
11:31 |
SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
STG |
5,45 € |
|
+0,10 € |
+1,87% |
0 |
10:38 |
SANDSTORM GOLD |
|
A1JX9B |
BLN |
5,025 € |
|
+0,185 € |
+3,82% |
0 |
08:04 |
SANTACRUZ SILVER MINING |
|
A1JWYC |
BLN |
0,204 € |
|
-0,0055 € |
-2,63% |
0 |
11:45 |
SANTOS LTD |
|
863403 |
BLN |
4,514 € |
|
-0,032 € |
-0,70% |
0 |
08:02 |
SANU GOLD CORP. |
|
A3DM8J |
BLN |
0,058 € |
|
+0,0015 € |
+2,65% |
0 |
11:04 |
SARAMA RESOURCES LTD |
|
A2QEVG |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
10:05 |
SASSY GOLD CORP. |
|
A3DQZ4 |
BLN |
0,05 € |
|
-0,01 € |
-16,67% |
0 |
11:04 |
SATURN OIL+GAS O.N. |
|
A3C9X6 |
BLN |
1,862 € |
|
-0,008 € |
-0,43% |
0 |
08:04 |
SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
BLN |
0,0344 € |
|
-0,004 € |
-10,42% |
0 |
11:34 |
SAVILLE RES INC |
|
A3E2FS |
STG |
0,0365 € |
|
0 € |
0,00% |
0 |
11:31 |
SAYONA MINING LTD |
|
A1W2HT |
BLN |
0,0205 € |
|
-0,001 € |
-4,65% |
0 |
11:22 |
SCANDIUM INTL MNG |
|
A12F0M |
STG |
0,02 € |
|
0 € |
0,00% |
0 |
08:04 |
SCHLUMBERGER DL-,01 |
|
853390 |
BLN |
47,45 € |
|
-0,85 € |
-1,76% |
0 |
08:08 |
SCORPIO GOLD |
|
A3E2GX |
STG |
0,15 € |
|
+0,018 € |
+13,64% |
0 |
11:31 |
SCOTCH CREEK VENTURES |
|
A2PBCR |
BLN |
0,028 € |
|
+0,0046 € |
+19,66% |
0 |
11:04 |
SCOTTIE RESOURCES CORP. |
|
A2PBVN |
BLN |
0,133 € |
|
-0,001 € |
-0,75% |
0 |
11:45 |
SDX ENERGY PLCLS 0,01 |
|
A2PK5D |
BLN |
0,0415 € |
|
0 € |
0,00% |
10.000 |
11:34 |
SEABRIDGE G. |
|
541875 |
BLN |
14,35 € |
|
+0,17 € |
+1,20% |
0 |
08:08 |
SEARCHLIGHT RES INC. |
|
A2JRPS |
BLN |
0,0185 € |
|
+0,003 € |
+19,35% |
0 |
11:04 |
SELECT SANDS CORP. |
|
A12FBP |
BLN |
0,0135 € |
|
+0,0005 € |
+3,85% |
0 |
11:45 |
SERABI GOLD PLC LS-,005 |
|
A2JMGK |
BLN |
0,77 € |
|
+0,025 € |
+3,36% |
0 |
11:34 |
SERICA ENERGY PLC DL-,10 |
|
A0F664 |
BLN |
2,28 € |
|
0 € |
0,00% |
0 |
08:08 |
SERRA ENERGY METALS CORP. |
|
A3EWZ6 |
BLN |
0,027 € |
|
+0,0045 € |
+20,00% |
0 |
11:04 |
SHAMARAN PETROLEUM CORP. |
|
A0YC7D |
BLN |
0,038 € |
|
+0,0004 € |
+1,06% |
0 |
08:04 |
SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
STG |
2,12 € |
|
+0,02 € |
+0,95% |
0 |
10:38 |
SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
BLN |
0,167 € |
|
+0,002 € |
+1,21% |
0 |
11:34 |
SHELL PLC EO-07 |
|
A3C99G |
BLN |
33,275 € |
|
-0,04 € |
-0,12% |
114 |
11:49 |
SHELL PLC WI ADR/2 |
|
A3DA8Y |
BLN |
66,50 € |
|
-0,50 € |
-0,75% |
0 |
10:45 |
SHERRITT INTL CORP. |
|
901547 |
BLN |
0,208 € |
|
-0,007 € |
-3,26% |
0 |
08:08 |
SHOWCASE MINERALS INC. |
|
A3DZRR |
BLN |
0,765 € |
|
+0,09 € |
+13,33% |
750 |
11:45 |
SI6 METALS LTD. |
|
A2JSJS |
BLN |
0,002 € |
|
0 € |
0,00% |
0 |
08:08 |
SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
STG |
4,98 € |
|
-0,02 € |
-0,40% |
0 |
10:30 |
SIBANYE STILLWATER LTD. |
|
A2PWVQ |
BLN |
1,26 € |
|
+0,04 € |
+3,28% |
0 |
08:02 |
SIENNA RES INC. |
|
A1XCQ0 |
BLN |
0,0174 € |
|
0 € |
0,00% |
0 |
08:08 |
SIERRA GRANDE MINERALS |
|
A3DWEK |
BLN |
0,0005 € |
|
-0,004 € |
-88,89% |
0 |
08:04 |
SIERRA MADRE GOLD AND SIL |
|
A3CM97 |
BLN |
0,282 € |
|
+0,004 € |
+1,44% |
0 |
11:04 |
SIERRA METALS INC. |
|
A1J9PT |
BLN |
0,545 € |
|
-0,01 € |
-1,80% |
0 |
08:08 |
SIGNAL GOLD INC. |
|
A3DK3Q |
BLN |
0,065 € |
|
0 € |
0,00% |
0 |
08:08 |
SILVER BULL RES DL-,01 |
|
A2QES0 |
BLN |
0,115 € |
|
-0,003 € |
-2,54% |
0 |
11:04 |
SILVER DOLLAR RES |
|
A2P5J9 |
BLN |
0,248 € |
|
0 € |
0,00% |
0 |
11:45 |
SILVER ELEPHANT MNG CORP. |
|
A3DWAL |
BLN |
0,226 € |
|
+0,004 € |
+1,80% |
0 |
08:04 |
SILVER GRAIL RES LTD |
|
A0JEF7 |
BLN |
0,055 € |
|
-0,017 € |
-23,61% |
0 |
08:04 |
SILVER LAKE RES. LTD |
|
A0M5WY |
BLN |
0,8598 € |
|
+0,02 € |
+2,38% |
2.200 |
10:34 |
SILVER MINES LTD |
|
A0LEFD |
BLN |
0,1032 € |
|
-0,003 € |
-2,82% |
0 |
08:08 |
SILVER NORTH RESOURCES |
|
A3ESA1 |
BLN |
0,105 € |
|
0 € |
0,00% |
0 |
11:45 |
SILVER ONE RES.INC. O.N. |
|
A2AQ9Y |
BLN |
0,204 € |
|
-0,013 € |
-5,99% |
0 |
11:45 |
SILVER RANGE RES |
|
A1JHHH |
MCH |
0,053 € |
|
+0,0105 € |
+24,71% |
0 |
08:00 |
SILVER SPRUCE RES INC. |
|
A12DY3 |
BLN |
0,0015 € |
|
-0,0035 € |
-70,00% |
0 |
08:04 |
SILVER STORM MINING LTD |
|
A3EWAU |
BLN |
0,1075 € |
|
+0,003 € |
+2,87% |
0 |
08:08 |
SILVER TIGER METALS INC. |
|
A2P4YL |
STG |
0,133 € |
|
-0,002 € |
-1,48% |
0 |
10:05 |
SILVER VIPER MINER. CORP. |
|
A2DYLN |
BLN |
0,062 € |
|
-0,0005 € |
-0,80% |
0 |
11:04 |
SILVER X MINING CORP. |
|
A3CSVE |
BLN |
0,167 € |
|
+0,0105 € |
+6,71% |
0 |
11:04 |
SILVERCORP METALS INC. |
|
A0EAS0 |
BLN |
3,354 € |
|
-0,03 € |
-0,89% |
0 |
08:04 |
SILVERCREST MTLS |
|
A141Q2 |
BLN |
6,77 € |
|
+0,055 € |
+0,82% |
0 |
11:04 |
SINOFERT HLDGS HD-,10 |
|
A0LGK6 |
BLN |
0,09 € |
|
+0,001 € |
+1,12% |
0 |
08:02 |
SINOPEC SHANGHAI H YC 1 |
|
A0M4Y5 |
BLN |
0,1132 € |
|
+0,0004 € |
+0,35% |
0 |
08:02 |
SINTANA ENERGY |
|
A14X9E |
BLN |
0,36 € |
|
-0,004 € |
-1,10% |
0 |
11:45 |
SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
STG |
0,0425 € |
|
-0,002 € |
-4,49% |
0 |
10:05 |
SITKA GOLD CORP |
|
A2JG70 |
STG |
0,153 € |
|
-0,01 € |
-6,14% |
0 |
11:31 |
SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
STG |
0,0565 € |
|
-0,007 € |
-11,02% |
0 |
11:31 |
SKEENA RES LTD NEW |
|
A3CRER |
BLN |
4,378 € |
|
+0,02 € |
+0,46% |
0 |
11:04 |
SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,068 € |
|
0 € |
0,00% |
0 |
11:31 |
SKY GOLD CORP. |
|
A3D4F1 |
BLN |
0,031 € |
|
+0,002 € |
+6,90% |
0 |
11:45 |
SKYHARBOUR RESOURCES |
|
A2AJ7J |
BLN |
0,32 € |
|
+0,002 € |
+0,63% |
0 |
11:45 |
SM ENERGY CO. DL-,01 |
|
A1CZW5 |
BLN |
45,60 € |
|
-0,80 € |
-1,72% |
0 |
11:02 |
SOKOMAN MINLS CORP. |
|
A2PED1 |
BLN |
0,0275 € |
|
0 € |
0,00% |
0 |
08:04 |
SOLGOLD PLC |
|
A0JDJ3 |
BLN |
0,1136 € |
|
0 € |
0,00% |
0 |
08:08 |
SOLIS MINERALS LTD. |
|
A3CXUB |
BLN |
0,078 € |
|
+0,0065 € |
+9,09% |
0 |
11:04 |
SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,55 € |
|
0 € |
0,00% |
0 |
08:40 |
SOMA GOLD CORP. |
|
A2P4DU |
BLN |
0,387 € |
|
+0,002 € |
+0,52% |
0 |
11:45 |
SONORO ENERGY LTD NEW |
|
A2JSGB |
BLN |
0,085 € |
|
-0,004 € |
-4,49% |
0 |
11:45 |
SONORO GOLD CORP. |
|
A2QCST |
BLN |
0,0405 € |
|
+0,0015 € |
+3,85% |
0 |
11:45 |
SOTKAMO SILVER AB NAM. |
|
A0MMF4 |
BLN |
0,1398 € |
|
+0,0088 € |
+6,72% |
0 |
11:54 |
SOUTH HARZ POTASH LTD. |
|
A3CPT9 |
BLN |
0,0144 € |
|
+0,0008 € |
+5,88% |
67.500 |
11:22 |
SOUTH32 LTD |
|
A14QLH |
BLN |
1,99 € |
|
+0,011 € |
+0,56% |
0 |
11:22 |
SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
BLN |
106,75 € |
|
-0,10 € |
-0,09% |
0 |
08:04 |
SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
BLN |
0,0745 € |
|
+0,0065 € |
+9,56% |
0 |
11:45 |
SOUTHERN SILVER EXPL. |
|
A12BX1 |
BLN |
0,1325 € |
|
-0,0035 € |
-2,57% |
0 |
11:45 |
SOUTHWESTERN EN. DL -,01 |
|
887333 |
BLN |
6,746 € |
|
+0,011 € |
+0,16% |
0 |
08:08 |
SOVEREIGN METALS LTD |
|
A0LEG3 |
BLN |
0,266 € |
|
0 € |
0,00% |
0 |
08:08 |
SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
BLN |
0,152 € |
|
0 € |
0,00% |
0 |
08:08 |
SPARK ENERGY MINER. INC. |
|
A3EQSN |
STG |
0,0495 € |
|
+0,0015 € |
+3,13% |
0 |
11:31 |
SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,024 € |
|
+0,0015 € |
+6,67% |
0 |
11:45 |
SPEARMINT RESOURCES INC |
|
A2AHL5 |
BLN |
0,0134 € |
|
+0,0014 € |
+11,67% |
0 |
11:45 |
SPEY RESOURCES CORP. |
|
A2N4RL |
BLN |
0,009 € |
|
+0,002 € |
+28,57% |
0 |
11:04 |
SRG MNG INC. |
|
A2PNGB |
STG |
0,312 € |
|
+0,01 € |
+3,31% |
0 |
11:31 |
SSR MINING INC. |
|
A2DVLE |
BLN |
4,715 € |
|
+0,026 € |
+0,55% |
0 |
08:08 |
ST. BARBARA LTD. |
|
851747 |
BLN |
0,1692 € |
|
+0,006 € |
+3,68% |
0 |
08:08 |
ST. GEORGES ECO MNG |
|
A2JAHV |
BLN |
0,051 € |
|
-0,002 € |
-3,77% |
0 |
11:45 |
ST.JAMES GOLD CORP. |
|
A2QFH4 |
BLN |
0,071 € |
|
0 € |
0,00% |
0 |
08:08 |
STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
MCH |
0,585 € |
|
0 € |
0,00% |
0 |
08:04 |
STALLION URANIUM CORP. |
|
A3EXPE |
BLN |
0,0885 € |
|
0 € |
0,00% |
0 |
11:45 |
STAMPER OIL+GAS CORP. |
|
A3DBCU |
BLN |
0,061 € |
|
+0,0005 € |
+0,83% |
0 |
11:04 |
STANDARD LITHIUM LTD |
|
A2DJQP |
BLN |
1,006 € |
|
-0,048 € |
-4,55% |
200 |
08:08 |
STANDARD URANIUM LTD. |
|
A2P4B8 |
BLN |
0,0412 € |
|
+0,0016 € |
+4,04% |
0 |
11:45 |
STANMORE RESOURCES LTD. |
|
A0YFE7 |
STG |
1,95 € |
|
-0,01 € |
-0,51% |
0 |
08:02 |
STAR DIAMOND CORP. |
|
A2JSE0 |
BLN |
0,0525 € |
|
0 € |
0,00% |
0 |
08:08 |
STARCORE INTL MINES LTD. |
|
A2AACF |
BLN |
0,075 € |
|
-0,005 € |
-6,25% |
0 |
11:04 |
STELLAR AFRICAGOLD |
|
A1T8FQ |
STG |
0,002 € |
|
0 € |
0,00% |
0 |
08:02 |
STEPPE GOLD LTD. |
|
A2JMMP |
BLN |
0,465 € |
|
+0,006 € |
+1,31% |
0 |
11:04 |
STERLING METALS CORP. |
|
A2QJA1 |
BLN |
0,0445 € |
|
+0,0065 € |
+17,11% |
0 |
08:04 |
STHN HEMISPHERE MNG |
|
A1C3D0 |
STG |
0,0185 € |
|
0 € |
0,00% |
0 |
08:09 |
STILLW.CRIT.MINERAL CORP. |
|
A3DNNU |
BLN |
0,113 € |
|
+0,007 € |
+6,60% |
0 |
11:04 |
STLLR GOLD INC. O.N.. |
|
A4016B |
STG |
0,99 € |
|
-0,03 € |
-2,94% |
0 |
10:05 |
STRATEGIC ENERGY RES LTD |
|
A0Q626 |
STG |
0,0035 € |
|
0 € |
0,00% |
0 |
10:38 |
STRATEGIC METALS (NEW) |
|
A2DTHV |
STG |
0,119 € |
|
-0,006 € |
-4,80% |
0 |
10:05 |
STRATHCONA RES. LTD. NEW |
|
A3EVHL |
BLN |
22,20 € |
|
-0,20 € |
-0,89% |
0 |
11:04 |
STRATHMORE PLUS URANIUM |
|
A3DQAW |
BLN |
0,238 € |
|
-0,0065 € |
-2,66% |
0 |
11:04 |
STRIKEPOINT GOLD INC. |
|
A2AFAJ |
BLN |
0,0495 € |
|
0 € |
0,00% |
0 |
11:45 |
SULLIDEN MNG CAPITAL |
|
A119SA |
STG |
0,0085 € |
|
-0,002 € |
-19,05% |
0 |
11:31 |
SUMMA SILVER CORP. |
|
A2P4EE |
BLN |
0,316 € |
|
+0,005 € |
+1,61% |
0 |
11:45 |
SUNCOR ENERGY |
|
A0NJU2 |
BLN |
35,37 € |
|
+0,25 € |
+0,71% |
0 |
08:04 |
SUNRISE ENERGY META. LTD. |
|
A3CLTW |
BLN |
0,413 € |
|
-0,009 € |
-2,13% |
0 |
08:08 |
SUNSTONE METALS LTD |
|
A2DYSE |
STG |
0,008 € |
|
0 € |
0,00% |
0 |
08:11 |
SURGE BATTERY METALS INC. |
|
A2QQ2P |
BLN |
0,2755 € |
|
+0,0035 € |
+1,29% |
0 |
11:45 |
SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,0698 € |
|
-0,0034 € |
-4,64% |
0 |
08:08 |
SURGE ENERGY INC. |
|
A3CSRB |
BLN |
5,25 € |
|
-0,05 € |
-0,94% |
0 |
11:04 |
SYLVANIA PLAT. DL 0,01 |
|
A1H6XC |
BLN |
0,77 € |
|
+0,015 € |
+1,99% |
0 |
11:34 |
SYRAH RESOURCES LTD |
|
A0MXQX |
BLN |
0,2873 € |
|
+0,006 € |
+2,13% |
0 |
08:08 |
T2 METALS CORP. |
|
A3DVMD |
BLN |
0,177 € |
|
-0,009 € |
-4,84% |
0 |
11:04 |
TAG OIL LTD |
|
A0RF4G |
STG |
0,35 € |
|
+0,002 € |
+0,57% |
0 |
11:31 |
TALGA GROUP LTD. |
|
A1C0Q2 |
BLN |
0,468 € |
|
+0,006 € |
+1,30% |
0 |
11:22 |
TALISMAN MINING LTD. |
|
A0CBC3 |
STG |
0,124 € |
|
-0,003 € |
-2,36% |
0 |
08:11 |
TALON METALS CORP. |
|
A0MWX0 |
BLN |
0,0987 € |
|
+0,0017 € |
+1,75% |
0 |
11:04 |
TALOS ENERGY INC. DL-,01 |
|
A2JLMB |
BLN |
12,27 € |
|
-0,08 € |
-0,65% |
0 |
08:08 |
TAMARACK VALLEY ENERGY |
|
A1J1D0 |
BLN |
2,56 € |
|
-0,04 € |
-1,54% |
0 |
11:04 |
TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
BLN |
0,024 € |
|
+0,0015 € |
+6,67% |
0 |
11:45 |
TARACHI GOLD CORP. |
|
A2P2ZP |
BLN |
0,0275 € |
|
+0,002 € |
+7,84% |
0 |
11:45 |
TARGA EXPLORATION CORP. |
|
A3DTYW |
STG |
0,0485 € |
|
-0,007 € |
-12,61% |
0 |
11:31 |
TARTISAN NICKEL CORP. |
|
A2JGWV |
STG |
0,0745 € |
|
+0,0075 € |
+11,19% |
0 |
11:31 |
TASEKO MNS LTD |
|
866869 |
BLN |
2,255 € |
|
-0,115 € |
-4,85% |
0 |
08:08 |
TAURUS GOLD CORP. |
|
A3DUCT |
MCH |
0,017 € |
|
0 € |
0,00% |
0 |
08:00 |
TEARLACH RESOURCES LTD |
|
A1JUY9 |
BLN |
0,0154 € |
|
0 € |
0,00% |
0 |
11:04 |
TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
43,93 € |
|
+0,08 € |
+0,18% |
0 |
08:04 |
TECTONIC METALS INC. |
|
A2PVQ2 |
STG |
0,041 € |
|
-0,0075 € |
-15,46% |
0 |
11:31 |
TELLURIAN INC. DL-,01 |
|
A2DLW2 |
BLN |
0,376 € |
|
-0,0165 € |
-4,20% |
0 |
08:08 |
TENAZ ENERGY CORP. |
|
A3DAKV |
STG |
2,80 € |
|
+0,02 € |
+0,72% |
0 |
11:31 |
TENNANT MINERALS LTD. |
|
A3ET0R |
STG |
0,012 € |
|
0 € |
0,00% |
0 |
10:38 |
TERRA BALCANICA RES.CORP. |
|
A3DM8K |
STG |
0,026 € |
|
+0,0055 € |
+26,83% |
0 |
10:05 |
TERTIARY MINER. LS-,0001 |
|
794368 |
BLN |
0,003 € |
|
0 € |
0,00% |
0 |
11:34 |
TETHYS PETROLEUM LTD |
|
A2PAZ7 |
STG |
0,55 € |
|
0 € |
0,00% |
0 |
10:30 |
TEUTON RES CORP. |
|
A14PE2 |
BLN |
1,10 € |
|
+0,03 € |
+2,80% |
0 |
11:04 |
THESIS GOLD INC. |
|
A3EP87 |
BLN |
0,456 € |
|
-0,013 € |
-2,77% |
0 |
11:04 |
THETA GOLD MNS LTD |
|
A2PA44 |
STG |
0,082 € |
|
0 € |
0,00% |
0 |
08:02 |
THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
BLN |
0,163 € |
|
-0,002 € |
-1,21% |
0 |
11:04 |
THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,012 € |
|
+0,001 € |
+9,09% |
0 |
11:45 |
THUNDER GOLD CORP. |
|
A3DQED |
STG |
0,019 € |
|
+0,001 € |
+5,56% |
0 |
11:31 |
TIER ONE SILVER INC. |
|
A2QNN8 |
BLN |
0,0732 € |
|
0 € |
0,00% |
0 |
08:56 |
TINKA RESOURCES LTD |
|
A0B884 |
BLN |
0,089 € |
|
-0,016 € |
-15,24% |
0 |
08:08 |
TINONE RESOURCES NEW |
|
A404WJ |
STG |
0,10 € |
|
-0,004 € |
-3,85% |
0 |
09:41 |
TISDALE CLEAN ENERGY CORP |
|
A3DM1Z |
BLN |
0,0985 € |
|
0 € |
0,00% |
0 |
11:04 |
TNR GOLD CORP. |
|
A1JAZT |
STG |
0,0375 € |
|
+0,0015 € |
+4,17% |
0 |
10:05 |
TOCVAN VENTURES C |
|
A2PE64 |
BLN |
0,241 € |
|
+0,005 € |
+2,12% |
0 |
11:45 |
TOPAZ ENERGY CORP |
|
A2QF3T |
STG |
15,30 € |
|
-0,10 € |
-0,65% |
0 |
10:05 |
TOREX GOLD RES INC. |
|
A2AMAJ |
BLN |
13,48 € |
|
-0,11 € |
-0,81% |
0 |
11:45 |
TORO ENERGY LTD. |
|
A0JC8C |
BLN |
0,28 € |
|
-0,008 € |
-2,78% |
0 |
11:22 |
TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,081 € |
|
+0,0105 € |
+14,89% |
0 |
08:08 |
TORRENT GOLD INC. |
|
A3DKKC |
STG |
0,038 € |
|
-0,0005 € |
-1,30% |
0 |
10:05 |
TOTAL ENERGY SERVS INC. |
|
A0X8WB |
BLN |
6,72 € |
|
-0,05 € |
-0,74% |
0 |
11:04 |
TOTALENERGIES SE EO 2,50 |
|
850727 |
BLN |
67,48 € |
|
+0,57 € |
+0,85% |
0 |
08:08 |
TOUCHSTONE EXPLOR. |
|
A114C7 |
BLN |
0,505 € |
|
0 € |
0,00% |
0 |
08:08 |
TOURMALINE OIL CORP. |
|
A1C8W0 |
BLN |
44,13 € |
|
+0,13 € |
+0,30% |
0 |
08:04 |
TOWER RES LTD |
|
A1JK46 |
MCH |
0,052 € |
|
0 € |
0,00% |
0 |
08:00 |
TRACTION URANIUM CORP. |
|
A3C8HQ |
BLN |
0,0494 € |
|
+0,0032 € |
+6,93% |
0 |
11:45 |
TRAILBREAKER RESOURCES |
|
A2QQ2Z |
BLN |
0,364 € |
|
+0,006 € |
+1,68% |
0 |
11:04 |
TRANSATLANTIC MINING CORP |
|
A2DQ73 |
MCH |
0,038 € |
|
-0,0065 € |
-14,61% |
0 |
08:00 |
TREASURY METALS INC. |
|
A2QA47 |
BLN |
0,153 € |
|
+0,0015 € |
+0,99% |
0 |
11:45 |
TRENCH METALS CORP. A |
|
A2QJAG |
BLN |
0,0738 € |
|
-0,002 € |
-2,64% |
0 |
11:04 |
TRIBECA RESOURCES CORPORA |
|
A3DW59 |
BLN |
0,178 € |
|
+0,001 € |
+0,57% |
0 |
11:04 |
TRIBUNE RESOURCES LTD. |
|
917561 |
BLN |
2,72 € |
|
+0,02 € |
+0,74% |
0 |
08:08 |
TRIGON METALS INC. |
|
A2DJTS |
BLN |
0,1125 € |
|
-0,0015 € |
-1,32% |
0 |
11:04 |
TRILLION ENERGY INTERNAT. |
|
A3EVV5 |
BLN |
0,1124 € |
|
-0,0028 € |
-2,43% |
0 |
11:04 |
TRILOGY METALS INC. |
|
A2ARD3 |
BLN |
0,366 € |
|
+0,038 € |
+11,59% |
0 |
11:04 |
TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
BLN |
14,90 € |
|
+0,14 € |
+0,95% |
0 |
11:02 |
TRISTAR GOLD INC. |
|
A1C2N1 |
STG |
0,081 € |
|
0 € |
0,00% |
0 |
10:05 |
TRITON MINERALS LTD. |
|
A0NGHD |
STG |
0,0045 € |
|
-0,0005 € |
-10,00% |
0 |
10:38 |
TRIUMPH GOLD CORP. |
|
A3D3YZ |
BLN |
0,191 € |
|
0 € |
0,00% |
0 |
08:04 |
TROILUS GOLD CORP. NEW |
|
A2JA0J |
BLN |
0,47 € |
|
-0,006 € |
-1,26% |
0 |
11:45 |
TROY MINERALS INC. |
|
A3DRXM |
BLN |
0,167 € |
|
-0,012 € |
-6,70% |
0 |
11:04 |
TRU PRECIOUS METALS CORP. |
|
A2QE59 |
BLN |
0,022 € |
|
-0,0005 € |
-2,22% |
0 |
11:04 |
TRX GOLD CORP. |
|
A3DNG5 |
BLN |
0,404 € |
|
-0,024 € |
-5,61% |
0 |
08:08 |
TSODILO RESOURCES LTD |
|
A0B880 |
BLN |
0,151 € |
|
0 € |
0,00% |
0 |
08:08 |
TUDOR GOLD CORP. O.N. |
|
A3D078 |
BLN |
0,635 € |
|
-0,001 € |
-0,16% |
0 |
11:04 |
TULLOW OIL PLC LS-,10 |
|
591219 |
BLN |
0,4305 € |
|
+0,001 € |
+0,23% |
0 |
11:44 |
TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,09 € |
|
-0,008 € |
-8,16% |
0 |
08:08 |
TURMALINA METALS |
|
A2PVJL |
BLN |
0,1145 € |
|
-0,0095 € |
-7,66% |
0 |
11:45 |
TYRANNA RES LTD |
|
A14XX4 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:02 |
U.S. EN. CORP. DL-,01 |
|
A2PXV6 |
BLN |
1,18 € |
|
+0,02 € |
+1,72% |
0 |
11:58 |
U.S. GOLD CORP. DL 1 |
|
A2P14K |
BLN |
3,705 € |
|
-0,02 € |
-0,54% |
0 |
11:58 |
UCORE RARE METALS INC. |
|
A2QJQ4 |
BLN |
0,477 € |
|
+0,004 € |
+0,85% |
0 |
11:45 |
ULTRA LITHIUM INC. |
|
A3DC9V |
BLN |
0,018 € |
|
0 € |
0,00% |
0 |
11:45 |
UNIGOLD INC. |
|
A14VMZ |
BLN |
0,051 € |
|
+0,0035 € |
+7,37% |
0 |
11:45 |
UNITED LITHIUM CORP. NEW |
|
A3EKLX |
BLN |
0,236 € |
|
-0,008 € |
-3,28% |
0 |
11:45 |
UNIVERSAL COPPER LTD |
|
A2P0F8 |
STG |
0,0075 € |
|
-0,002 € |
-21,05% |
0 |
10:05 |
UR-ENERGY INC. |
|
A0HMUF |
BLN |
1,564 € |
|
+0,012 € |
+0,77% |
0 |
08:08 |
URANIUM ENERGY DL-,001 |
|
A0JDRR |
BLN |
6,446 € |
|
-0,166 € |
-2,51% |
0 |
08:08 |
URANIUM ROYALTY CORP. |
|
A2PV0Z |
BLN |
2,175 € |
|
-0,04 € |
-1,81% |
0 |
11:45 |
US CRITICAL METALS CORP. |
|
A3DHEZ |
BLN |
0,0648 € |
|
0 € |
0,00% |
0 |
11:04 |
VAALCO EN. INC. DL-,10 |
|
883016 |
BLN |
6,16 € |
|
-0,092 € |
-1,47% |
0 |
08:08 |
VALE INDONESIA TBK RP 25 |
|
A0NA9H |
STG |
0,28 € |
|
+0,016 € |
+6,06% |
0 |
08:00 |
VALE S.A. |
|
897136 |
BLN |
11,79 € |
|
-0,008 € |
-0,07% |
0 |
11:02 |
VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
11,05 € |
|
+0,05 € |
+0,45% |
0 |
08:08 |
VALERO ENERGY CORP.DL-,01 |
|
908683 |
BLN |
156,24 € |
|
-2,10 € |
-1,33% |
0 |
08:08 |
VALOR RES LTD |
|
A2DLPX |
STG |
0,026 € |
|
0 € |
+0,00% |
0 |
08.04. |
VALORE METALS CORP. |
|
A2JP3Y |
BLN |
0,0295 € |
|
-0,0035 € |
-10,61% |
0 |
08:04 |
VANADIUM RESOURCES LTD |
|
A2PPPU |
BLN |
0,0285 € |
|
-0,001 € |
-3,39% |
0 |
11:22 |
VANADIUMCORP RES. |
|
A3DHG9 |
BLN |
0,026 € |
|
+0,0005 € |
+1,96% |
0 |
11:04 |
VAST RESOURCES PLC LS-001 |
|
A403N6 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
VATIC VENTURES CORP. |
|
A3CMSM |
BLN |
0,054 € |
|
+0,0055 € |
+11,34% |
0 |
11:04 |
VELOCITY MINERALS |
|
A1437B |
STG |
0,058 € |
|
-0,007 € |
-10,77% |
0 |
10:05 |
VENTURE MINERALS LTD |
|
A0KEX4 |
BLN |
0,013 € |
|
+0,0005 € |
+4,00% |
0 |
08:08 |
VERDE AGRITECH LTD -,3918 |
|
A3DSKL |
BLN |
0,633 € |
|
-0,011 € |
-1,71% |
0 |
11:45 |
VERMILION ENERGY INC. |
|
A1C4MN |
BLN |
10,985 € |
|
-0,22 € |
-1,96% |
0 |
11:04 |
VICTORIA GOLD CORP. |
|
A2PVRH |
BLN |
4,78 € |
|
+0,27 € |
+5,99% |
500 |
09:35 |
VICTORY BATTERY MET.CORP. |
|
A3EX89 |
BLN |
0,0326 € |
|
+0,0002 € |
+0,62% |
0 |
11:04 |
VIKING MINES LTD. |
|
A1CWLK |
BLN |
0,0015 € |
|
+0,001 € |
+200,00% |
0 |
08:04 |
VISIBLE GOLD MINES |
|
A2DQSD |
BLN |
0,0715 € |
|
+0,0035 € |
+5,15% |
0 |
11:45 |
VISION LITHIUM |
|
A2JG9P |
BLN |
0,02 € |
|
-0,002 € |
-9,09% |
0 |
11:45 |
VISIONARY METALS CORP. |
|
A3EPZR |
STG |
0,038 € |
|
-0,001 € |
-2,56% |
0 |
08:06 |
VISTA GOLD CORP.(NEW) |
|
A0MRZD |
BLN |
0,506 € |
|
-0,011 € |
-2,13% |
0 |
08:08 |
VITAL BATTERY METALS INC |
|
A3DK5S |
BLN |
0,1115 € |
|
-0,0055 € |
-4,70% |
0 |
11:04 |
VITAL ENERGY INC. DL-,01 |
|
A2P57T |
BLN |
50,00 € |
|
-1,50 € |
-2,91% |
0 |
08:04 |
VITAL METALS LTD |
|
A0F5YD |
BLN |
0,0027 € |
|
-0,0005 € |
-15,63% |
0 |
11:22 |
VIZSLA COPPER CORP. |
|
A3DZZR |
BLN |
0,078 € |
|
+0,0022 € |
+2,90% |
0 |
11:45 |
VIZSLA SILVER CORP. |
|
A3C9S4 |
BLN |
1,322 € |
|
-0,008 € |
-0,60% |
0 |
11:04 |
VOLCANIC GOLD MNS |
|
A2PG3X |
BLN |
0,177 € |
|
-0,002 € |
-1,12% |
0 |
11:45 |
VOLT LITHIUM CORP |
|
A3EB9Y |
BLN |
0,173 € |
|
-0,007 € |
-3,89% |
0 |
08:04 |
VOLT RESOURCES LTD |
|
A2AGQP |
BLN |
0,0042 € |
|
0 € |
0,00% |
0 |
11:22 |
VORTEX ENERGY CORP. |
|
A3D4EP |
BLN |
0,1558 € |
|
+0,0002 € |
+0,13% |
0 |
11:45 |
VR RESOURCES LTDO.N. |
|
A2DNQH |
STG |
0,105 € |
|
-0,009 € |
-7,89% |
0 |
11:31 |
VULCAN ENERGY RESOURCES |
|
A2PV3A |
BLN |
1,904 € |
|
+0,001 € |
+0,05% |
0 |
11:22 |
VULCAN MINLS |
|
905911 |
BLN |
0,108 € |
|
-0,001 € |
-0,92% |
0 |
11:04 |
WALKABOUT RESOURCES LTD |
|
A1T8Q6 |
BLN |
0,06 € |
|
0 € |
0,00% |
0 |
08:08 |
WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,054 € |
|
-0,003 € |
-5,26% |
0 |
10:05 |
WARATAH MINERALS LTD. |
|
A400NK |
BLN |
0,0673 € |
|
-0,0015 € |
-2,18% |
0 |
11:22 |
WEALTH MINERALS LTD |
|
A12C3D |
BLN |
0,129 € |
|
-0,002 € |
-1,53% |
0 |
11:45 |
WESDOME GOLD MINES |
|
A0JC4E |
BLN |
7,412 € |
|
+0,102 € |
+1,40% |
0 |
11:04 |
WESIZWE PLATINUM O.N. |
|
A0LE3Z |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
08:55 |
WEST AFRICAN RES LTD |
|
A1CZBT |
BLN |
0,795 € |
|
-0,009 € |
-1,12% |
0 |
11:22 |
WEST MINING CORP. O.N. |
|
A3EXTV |
BLN |
0,176 € |
|
+0,02 € |
+12,82% |
0 |
11:04 |
WEST RED LAKE GOLD MINES |
|
A3DXMA |
BLN |
0,637 € |
|
0 € |
0,00% |
0 |
11:04 |
WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
BLN |
0,0105 € |
|
-0,005 € |
-32,26% |
0 |
11:45 |
WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
BLN |
1,292 € |
|
-0,006 € |
-0,46% |
0 |
08:04 |
WESTERN RES CORP. |
|
A2DPEM |
STG |
0,082 € |
|
-0,0025 € |
-2,96% |
0 |
11:31 |
WESTERN URANIUM + VAN. |
|
A2JCAJ |
BLN |
1,23 € |
|
-0,026 € |
-2,07% |
0 |
08:04 |
WESTGOLD RES LTD |
|
A2DGZ7 |
BLN |
1,389 € |
|
+0,091 € |
+7,01% |
0 |
11:22 |
WESTKAM GOLD |
|
A2PWF6 |
BLN |
0,088 € |
|
-0,004 € |
-4,35% |
0 |
11:45 |
WESTWARD GOLD INC. |
|
A3C4Z9 |
STG |
0,052 € |
|
-0,004 € |
-7,14% |
0 |
11:31 |
WESTWATER RES DL-,001 |
|
A2PG8A |
BLN |
0,439 € |
|
+0,0145 € |
+3,42% |
0 |
11:58 |
WEYERHAEUSER CO. DL 1,25 |
|
854357 |
BLN |
29,48 € |
|
-0,55 € |
-1,83% |
0 |
08:04 |
WHEATON PREC. METALS |
|
A2DRBP |
BLN |
49,51 € |
|
+1,34 € |
+2,78% |
0 |
08:04 |
WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,0095 € |
|
+0,0005 € |
+5,56% |
0 |
08:08 |
WHITE GOLD CORP. |
|
A2DJWY |
BLN |
0,206 € |
|
-0,002 € |
-0,96% |
0 |
11:45 |
WHITECAP RESOURCES INC. |
|
A1C7VL |
BLN |
7,034 € |
|
-0,034 € |
-0,48% |
0 |
11:04 |
WHITEHAVEN COAL LTD |
|
A0MSK7 |
BLN |
4,715 € |
|
+0,034 € |
+0,73% |
0 |
08:02 |
WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,062 € |
|
-0,017 € |
-21,52% |
0 |
08:04 |
WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
MCH |
0,0245 € |
|
0 € |
0,00% |
0 |
08:00 |
WOODBOIS LTD. LS -,0001 |
|
A1C16V |
BLN |
0,004 € |
|
0 € |
0,00% |
0 |
08:08 |
WORLD COPPER LTD |
|
A3CRGE |
BLN |
0,085 € |
|
-0,0035 € |
-3,95% |
0 |
11:04 |
XALI GOLD CORP.ORP. |
|
A2QMM5 |
BLN |
0,041 € |
|
-0,0025 € |
-5,75% |
0 |
11:45 |
XIMEN MINING |
|
A3E2DA |
BLN |
0,114 € |
|
+0,003 € |
+2,70% |
0 |
08:04 |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,118 € |
|
-0,002 € |
-1,67% |
0 |
10:38 |
XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:08 |
YANKUANG ENER.GR.H ADR/10 |
|
913195 |
BLN |
21,40 € |
|
-0,20 € |
-0,93% |
0 |
10:45 |
YANKUANG ENERGY GR.H YC 1 |
|
A0M4ZG |
BLN |
2,128 € |
|
-0,008 € |
-0,37% |
0 |
08:08 |
YARA INTERNATIONAL NK1,70 |
|
A0BL7F |
BLN |
27,98 € |
|
-0,32 € |
-1,13% |
0 |
08:08 |
YELLOW CAKE PLC LS-,01 |
|
A2JEX5 |
BLN |
7,16 € |
|
+0,04 € |
+0,56% |
0 |
11:34 |
ZACATECAS SILVER CORP. |
|
A2QQCM |
BLN |
0,1675 € |
|
-0,0025 € |
-1,47% |
0 |
11:04 |
ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,057 € |
|
+0,0005 € |
+0,89% |
0 |
10:38 |
ZETA RESOURCES LTD |
|
A1WY0A |
STG |
0,138 € |
|
0 € |
0,00% |
0 |
10:38 |
ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
BLN |
1,51 € |
|
-0,02 € |
-1,31% |
0 |
08:08 |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
2,092 € |
|
+0,024 € |
+1,16% |
0 |
10:05 |
ZIMPLATS HLDGS LTD.DL-,01 |
|
916897 |
BLN |
10,50 € |
|
-0,30 € |
-2,78% |
0 |
08:08 |
ZIMTU CAPITAL CORP. |
|
A0RDR9 |
BLN |
0,033 € |
|
+0,004 € |
+13,79% |
0 |
11:45 |
ZINC OF IRELAND |
|
A2APN0 |
BLN |
0,007 € |
|
-0,001 € |
-12,50% |
0 |
08:08 |
ZINC ONE RESOURC.INC. |
|
A3CMTL |
STG |
0,105 € |
|
-0,006 € |
-5,41% |
260 |
11:31 |
ZINCX RES CORP. |
|
A2JLRM |
BLN |
0,032 € |
|
0 € |
0,00% |
0 |
08:08 |
ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
BLN |
0,074 € |
|
+0,0018 € |
+2,49% |
0 |
11:55 |
ZONTE METALS INC. |
|
A1JDLL |
STG |
0,0515 € |
|
+0,001 € |
+1,98% |
0 |
11:31 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|