|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ABACUS MNG |
|
A2DQ4Z |
BLN |
0,0095 € |
|
0 € |
+0,00% |
0 |
28.03. |
ADVENTUS MNG CORP. |
|
A2PL3X |
BLN |
0,214 € |
|
-0,002 € |
-0,93% |
0 |
28.03. |
AFRICAN ENERGY MET. INC. |
|
A3EJ92 |
BLN |
0,029 € |
|
+0,002 € |
+7,41% |
0 |
28.03. |
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
BLN |
0,194 € |
|
+0,003 € |
+1,57% |
0 |
28.03. |
ALTA COPPER CORP. |
|
A3EE56 |
BLN |
0,32 € |
|
+0,016 € |
+5,26% |
0 |
28.03. |
AMERIGO RESOURCES LTD |
|
548236 |
BLN |
0,995 € |
|
-0,003 € |
-0,30% |
0 |
28.03. |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
22,92 € |
|
+0,26 € |
+1,15% |
0 |
28.03. |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
11,50 € |
|
+0,20 € |
+1,77% |
0 |
28.03. |
ANTOFAGASTA PLC LS-,05 |
|
867578 |
BLN |
23,24 € |
|
+0,33 € |
+1,44% |
0 |
28.03. |
ARIZONA SONORAN COPPER |
|
A3C8MS |
BLN |
0,945 € |
|
+0,075 € |
+8,62% |
0 |
28.03. |
ASIAMET RES LTD DL -,01 |
|
A14XBY |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
28.03. |
ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
STG |
0,0845 € |
|
+0,0005 € |
+0,60% |
0 |
28.03. |
ATALAYA MNG PLC LS-,075 |
|
A142QE |
BLN |
4,36 € |
|
-0,10 € |
-2,24% |
0 |
28.03. |
ATICO MINING CORP. |
|
A1JVJW |
STG |
0,124 € |
|
-0,002 € |
-1,59% |
0 |
28.03. |
AURELIA METALS |
|
A115FX |
BLN |
0,083 € |
|
0 € |
+0,00% |
0 |
28.03. |
AVRUPA MINERALS |
|
A2QJTH |
STG |
0,0105 € |
|
0 € |
+0,00% |
0 |
28.03. |
BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
53,40 € |
|
+0,60 € |
+1,14% |
0 |
28.03. |
BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
26,62 € |
|
+0,39 € |
+1,49% |
0 |
28.03. |
BIG RED MINING CORP. |
|
A3C8M5 |
STG |
0,01 € |
|
0 € |
+0,00% |
0 |
28.03. |
BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,074 € |
|
+0,0005 € |
+0,68% |
0 |
28.03. |
BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
BLN |
0,0064 € |
|
-0,0002 € |
-3,03% |
0 |
28.03. |
BOAB METALS LTD |
|
A2QMDE |
BLN |
0,0625 € |
|
0 € |
+0,00% |
0 |
28.03. |
BOUGAINVILLE KI 1 |
|
852652 |
BLN |
0,352 € |
|
+0,001 € |
+0,28% |
7.000 |
28.03. |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,0065 € |
|
0 € |
+0,00% |
0 |
28.03. |
CAMINO MINERALS |
|
A116E1 |
BLN |
0,0495 € |
|
0 € |
+0,00% |
0 |
28.03. |
CANADIAN CRITICAL MIN. |
|
A3D4CX |
STG |
0,021 € |
|
0 € |
+0,00% |
0 |
28.03. |
CAPSTONE COPPER CORP. |
|
A3DH8D |
BLN |
5,65 € |
|
+0,10 € |
+1,80% |
0 |
28.03. |
CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,101 € |
|
0 € |
+0,00% |
0 |
28.03. |
CASCADERO COPPER CORP. |
|
A0ERP9 |
MCH |
0,0005 € |
|
0 € |
+0,00% |
0 |
28.03. |
CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,0025 € |
|
+0,0005 € |
+25,00% |
0 |
28.03. |
CERRO DE PASCO RES |
|
A2N7XK |
STG |
0,055 € |
|
-0,0025 € |
-4,35% |
0 |
28.03. |
CHAKANA COPPER CORP. |
|
A2JDZP |
BLN |
0,068 € |
|
-0,0005 € |
-0,73% |
0 |
28.03. |
CHINA NATURAL RES DL-,001 |
|
A3D7A7 |
BLN |
3,654 € |
|
+2,684 € |
+273,88% |
5 |
15.02. |
COPPER FOX METALS INC. |
|
A0HNEG |
STG |
0,11 € |
|
-0,002 € |
-1,79% |
0 |
28.03. |
COPPER LAKE RES LTD |
|
A12CEW |
BLN |
0,021 € |
|
-0,001 € |
-4,55% |
0 |
28.03. |
CORE ASSETS CORP. |
|
A2QCCU |
STG |
0,0584 € |
|
-0,0032 € |
-5,19% |
0 |
28.03. |
CULLINAN METALS CORP. |
|
A3DJ8V |
BLN |
0,033 € |
|
0 € |
+0,00% |
0 |
28.03. |
DISTRICT COPPER CORP. |
|
A3CSP4 |
BLN |
0,0174 € |
|
+0,0002 € |
+1,16% |
0 |
28.03. |
DISTRICT METALS |
|
A2PNZJ |
BLN |
0,23 € |
|
+0,01 € |
+4,55% |
0 |
28.03. |
DORE COPPER MINING CORP. |
|
A2PXPC |
BLN |
0,0666 € |
|
+0,0004 € |
+0,60% |
0 |
28.03. |
EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0085 € |
|
+0,0005 € |
+6,25% |
0 |
28.03. |
ECORA RESOURCES LS-,02 |
|
871733 |
BLN |
0,886 € |
|
+0,048 € |
+5,73% |
0 |
28.03. |
EMPIRE METALS LTD. |
|
A2PZ2M |
STG |
0,0755 € |
|
+0,0085 € |
+12,69% |
0 |
28.03. |
ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,131 € |
|
+0,003 € |
+2,34% |
0 |
28.03. |
ENTREE RES LTD |
|
A2DRUU |
STG |
1,04 € |
|
+0,03 € |
+2,97% |
0 |
28.03. |
ERO COPPER CORP. |
|
A2H5RW |
BLN |
17,90 € |
|
+0,40 € |
+2,29% |
0 |
28.03. |
ESKAY MINING CORP. |
|
A0YDPM |
BLN |
0,221 € |
|
+0,013 € |
+6,25% |
0 |
28.03. |
EXCELSIOR MINING CORP. |
|
A1C7JJ |
BLN |
0,094 € |
|
-0,0012 € |
-1,26% |
0 |
28.03. |
FARADAY COPPER CORP. |
|
A3DK5Q |
BLN |
0,40 € |
|
+0,008 € |
+2,04% |
0 |
28.03. |
FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,0155 € |
|
0 € |
+0,00% |
0 |
28.03. |
FIRST QUANTUM MINLS |
|
904604 |
BLN |
9,556 € |
|
+0,58 € |
+6,46% |
0 |
28.03. |
FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0265 € |
|
+0,0035 € |
+15,22% |
0 |
28.03. |
FORAN MNG CORP. |
|
A1C09C |
STG |
2,84 € |
|
+0,10 € |
+3,65% |
0 |
28.03. |
FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
42,13 € |
|
+0,75 € |
+1,81% |
0 |
28.03. |
GENERAL COPPER GOLD CORP. |
|
A3DH88 |
STG |
0,0175 € |
|
+0,0035 € |
+25,00% |
0 |
28.03. |
GLADIATOR METALS CORP. |
|
A3D6HK |
BLN |
0,266 € |
|
+0,012 € |
+4,72% |
0 |
28.03. |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
4,9935 € |
|
+0,0655 € |
+1,33% |
0 |
28.03. |
GO METALS CORP. |
|
A3CRF0 |
BLN |
0,053 € |
|
-0,0048 € |
-8,30% |
0 |
28.03. |
GRANITE CREEK COPPER |
|
A2PFE0 |
STG |
0,03 € |
|
0 € |
+0,00% |
0 |
28.03. |
GRUPO MEXICO B |
|
580892 |
STG |
5,603 € |
|
+0,243 € |
+4,53% |
3.940 |
28.03. |
GSP RESOURCE CORP. |
|
A2PBYX |
STG |
0,067 € |
|
-0,008 € |
-10,67% |
0 |
28.03. |
HAMMER METALS |
|
A112GR |
STG |
0,0195 € |
|
0 € |
+0,00% |
0 |
28.03. |
HAVILAH RESOURCES LTD. |
|
542176 |
BLN |
0,0925 € |
|
0 € |
+0,00% |
0 |
28.03. |
HIGHLAND COPPER CO. |
|
A1J7TE |
STG |
0,063 € |
|
+0,007 € |
+12,50% |
0 |
28.03. |
HORSESHOE METALS LTD |
|
A1C2P9 |
STG |
0,003 € |
|
+0,0005 € |
+20,00% |
0 |
28.03. |
HUDBAY MINERALS INC. |
|
A0DPL4 |
BLN |
6,506 € |
|
+0,15 € |
+2,36% |
0 |
28.03. |
IMPERIAL METALS CORP. |
|
621912 |
BLN |
1,42 € |
|
+0,01 € |
+0,71% |
0 |
28.03. |
INTERRA COPPER CORP. O.N. |
|
A3DHGP |
BLN |
0,112 € |
|
0 € |
+0,00% |
0 |
28.03. |
IVANHOE MINES A |
|
A1W4VG |
BLN |
10,73 € |
|
+0,23 € |
+2,19% |
0 |
28.03. |
JIANGXI COPPER CO. -H-YC1 |
|
A0M4YE |
BLN |
1,555 € |
|
+0,045 € |
+2,98% |
0 |
28.03. |
KODIAK COPPER CORP. |
|
A2P2J9 |
BLN |
0,414 € |
|
+0,03 € |
+7,81% |
0 |
28.03. |
KORYX COPPER INC. O.N. |
|
A3E1JM |
BLN |
0,053 € |
|
-0,003 € |
-5,36% |
0 |
28.03. |
KUTCHO COPPER CORP. |
|
A2JAMG |
BLN |
0,0818 € |
|
+0,0042 € |
+5,41% |
0 |
28.03. |
LIBERO COPPER+GOLD CORP. |
|
A401Y6 |
BLN |
0,328 € |
|
-0,016 € |
-4,65% |
0 |
28.03. |
LION COPPER AND GOLD CORP |
|
A3C8GP |
STG |
0,039 € |
|
0 € |
+0,00% |
0 |
28.03. |
LOS ANDES COPPER LTD |
|
A2QA7U |
STG |
6,60 € |
|
-0,40 € |
-5,71% |
0 |
28.03. |
LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
9,035 € |
|
+0,155 € |
+1,75% |
0 |
28.03. |
MAJUBA HILL COPPER CORP. |
|
A3DMJT |
BLN |
0,0145 € |
|
-0,006 € |
-29,27% |
0 |
28.03. |
MARIMACA COPPER CORP. |
|
A2P5GK |
STG |
2,42 € |
|
+0,06 € |
+2,54% |
0 |
28.03. |
MAX RESOURCE CORP. |
|
A2PT41 |
BLN |
0,086 € |
|
+0,0042 € |
+5,13% |
0 |
28.03. |
METALLIS RESOURCES INC. |
|
A1W2NG |
STG |
0,042 € |
|
-0,003 € |
-6,67% |
0 |
28.03. |
NEVADA COPPER CORP. |
|
A3C9TE |
BLN |
0,0667 € |
|
+0,0004 € |
+0,60% |
0 |
28.03. |
NGEX MINERALS LTD. |
|
A2PN5K |
BLN |
5,98 € |
|
+0,07 € |
+1,18% |
0 |
28.03. |
NINE MILE METALS LTD |
|
A3DD2D |
BLN |
0,0595 € |
|
-0,007 € |
-10,53% |
0 |
28.03. |
NOBEL RESOURCES CORP. |
|
A3CVWS |
BLN |
0,0205 € |
|
0 € |
+0,00% |
0 |
28.03. |
NORTHERN DYNASTY MINLS |
|
906169 |
BLN |
0,29 € |
|
+0,006 € |
+2,11% |
0 |
28.03. |
NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
STG |
0,394 € |
|
-0,002 € |
-0,51% |
2.000 |
28.03. |
NORTHWEST COPPER CORP. |
|
A2QQS0 |
BLN |
0,0635 € |
|
0 € |
+0,00% |
0 |
28.03. |
OLIVE RESOURCE CAPITAL |
|
A3DCKY |
MCH |
0,0155 € |
|
+0,0015 € |
+10,71% |
0 |
28.03. |
PAN GLOBAL RESOURCES INC. |
|
A2JKW3 |
STG |
0,11 € |
|
+0,001 € |
+0,92% |
0 |
28.03. |
PANORO MINERALS LTD. |
|
914959 |
BLN |
0,0725 € |
|
+0,0035 € |
+5,07% |
0 |
28.03. |
PHOENIX COPPER LTD. |
|
A2NB2N |
STG |
0,119 € |
|
+0,003 € |
+2,59% |
0 |
28.03. |
POLARX LTD |
|
A2DX5Z |
STG |
0,005 € |
|
0 € |
+0,00% |
0 |
28.03. |
QUEST CRITICAL METALS INC |
|
A3E300 |
BLN |
0,188 € |
|
-0,003 € |
-1,57% |
0 |
28.03. |
RIO TINTO LTD |
|
855018 |
BLN |
73,18 € |
|
+0,81 € |
+1,12% |
0 |
28.03. |
RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
58,69 € |
|
+0,70 € |
+1,21% |
0 |
28.03. |
RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
59,20 € |
|
+0,80 € |
+1,37% |
0 |
28.03. |
ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
BLN |
0,0085 € |
|
0 € |
+0,00% |
0 |
28.03. |
SEARCHLIGHT RES INC. |
|
A2JRPS |
BLN |
0,0155 € |
|
0 € |
+0,00% |
0 |
28.03. |
SIERRA METALS INC. |
|
A1J9PT |
BLN |
0,523 € |
|
-0,047 € |
-8,25% |
0 |
28.03. |
SOLGOLD PLC |
|
A0JDJ3 |
BLN |
0,1058 € |
|
+0,0085 € |
+8,74% |
0 |
28.03. |
SOLIS MINERALS LTD. |
|
A3CXUB |
BLN |
0,0715 € |
|
+0,0055 € |
+8,33% |
0 |
28.03. |
SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
BLN |
96,0000 € |
|
+1,40 € |
+1,48% |
0 |
28.03. |
STHN HEMISPHERE MNG |
|
A1C3D0 |
STG |
0,02 € |
|
+0,002 € |
+11,11% |
0 |
28.03. |
SURGE BATTERY METALS INC. |
|
A2QQ2P |
BLN |
0,296 € |
|
+0,002 € |
+0,68% |
0 |
28.03. |
SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,0435 € |
|
-0,007 € |
-13,86% |
0 |
28.03. |
T2 METALS CORP. |
|
A3DVMD |
BLN |
0,21 € |
|
+0,002 € |
+0,96% |
0 |
28.03. |
TASEKO MNS LTD |
|
866869 |
BLN |
1,949 € |
|
+0,064 € |
+3,40% |
0 |
28.03. |
TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
40,36 € |
|
+0,84 € |
+2,13% |
0 |
28.03. |
TENNANT MINERALS LTD. |
|
A3ET0R |
STG |
0,0134 € |
|
+0,0009 € |
+7,20% |
0 |
28.03. |
TERRA BALCANICA RES.CORP. |
|
A3DM8K |
STG |
0,0245 € |
|
+0,003 € |
+13,95% |
0 |
28.03. |
THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,0105 € |
|
0 € |
+0,00% |
0 |
28.03. |
TOCVAN VENTURES C |
|
A2PE64 |
BLN |
0,249 € |
|
+0,003 € |
+1,22% |
0 |
28.03. |
TRIBECA RESOURCES CORPORA |
|
A3DW59 |
BLN |
0,154 € |
|
+0,001 € |
+0,65% |
0 |
28.03. |
TRIGON METALS INC. |
|
A2DJTS |
BLN |
0,111 € |
|
-0,003 € |
-2,63% |
0 |
28.03. |
TRILOGY METALS INC. |
|
A2ARD3 |
BLN |
0,473 € |
|
+0,006 € |
+1,28% |
0 |
28.03. |
UNIVERSAL COPPER LTD |
|
A2P0F8 |
STG |
0,0095 € |
|
+0,0035 € |
+58,33% |
0 |
28.03. |
VALE S.A. |
|
897136 |
BLN |
11,714 € |
|
+0,022 € |
+0,19% |
0 |
28.03. |
VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
11,20 € |
|
+0,15 € |
+1,36% |
0 |
28.03. |
VALOR RES LTD |
|
A2DLPX |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
21.03. |
VITAL BATTERY METALS INC |
|
A3DK5S |
BLN |
0,149 € |
|
+0,008 € |
+5,67% |
0 |
28.03. |
VIZSLA COPPER CORP. |
|
A3DZZR |
BLN |
0,077 € |
|
-0,003 € |
-3,75% |
0 |
28.03. |
VR RESOURCES LTDO.N. |
|
A2DNQH |
STG |
0,121 € |
|
0 € |
+0,00% |
0 |
28.03. |
WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
BLN |
1,37 € |
|
+0,036 € |
+2,70% |
0 |
28.03. |
WORLD COPPER LTD |
|
A3CRGE |
BLN |
0,0462 € |
|
+0,0002 € |
+0,43% |
0 |
28.03. |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,101 € |
|
+0,006 € |
+6,32% |
0 |
28.03. |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
1,8435 € |
|
+0,0275 € |
+1,51% |
0 |
28.03. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|