 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| A-CAP ENERGY LTD. |
 |
A0JMQV |
BLN |
0,049 € |
 |
+0,0015 € |
+3,16% |
0 |
03.02. |
| ALX RESOURCES CORP. |
 |
A2PX5L |
STG |
0,032 € |
 |
+0,0006 € |
+1,91% |
0 |
03.02. |
| ANFIELD RES INC. |
|
A2JSG9 |
BLN |
0,0535 € |
|
+0,0001 € |
+0,19% |
0 |
03.02. |
| APPIA RARE EARTH+U O.N. |
|
A3C5JQ |
BLN |
0,234 € |
 |
-0,002 € |
-0,85% |
0 |
03.02. |
| AZINCOURT ENERGY |
|
A3DHG5 |
BLN |
0,0455 € |
 |
-0,005 € |
-9,90% |
0 |
03.02. |
| BANNERMAN ENERGY LTD. |
|
A0EAC6 |
BLN |
1,236 € |
|
-0,038 € |
-2,98% |
0 |
03.02. |
| BASIN URANIUM CORP. |
|
A3C6BE |
BLN |
0,088 € |
|
-0,012 € |
-12,00% |
0 |
03.02. |
| BERKELEY ENERGIA LTD. |
|
911733 |
BLN |
0,2765 € |
|
-0,011 € |
-3,83% |
0 |
03.02. |
| BLUE SKY URANIUM CORP. |
|
A12GAR |
BLN |
0,0915 € |
|
-0,0013 € |
-1,40% |
0 |
03.02. |
| BOSS ENERGY LTD. |
|
A0MS65 |
BLN |
1,616 € |
|
-0,022 € |
-1,34% |
0 |
03.02. |
| CAMECO CORP. |
|
882017 |
BLN |
25,95 € |
|
-0,05 € |
-0,19% |
0 |
03.02. |
| CANALASKA URANIUM LTD |
|
A1C8LR |
BLN |
0,3915 € |
|
-0,0175 € |
-4,28% |
0 |
03.02. |
| CAULDRON ENERGY LTD. |
|
A0RPBW |
STG |
0,002 € |
 |
0 € |
+0,00% |
0 |
03.02. |
| CONSOLIDATED URANIUM INC. |
|
A3CVY0 |
BLN |
1,07 € |
|
-0,04 € |
-3,60% |
0 |
03.02. |
| DEEP YELLOW LTD |
|
481592 |
BLN |
0,50 € |
|
-0,015 € |
-2,91% |
0 |
03.02. |
| DENISON MINES CORP. |
|
A0LFYS |
BLN |
1,2555 € |
|
-0,068 € |
-5,14% |
0 |
03.02. |
| DEVEX RES LTD |
|
A2H80M |
BLN |
0,167 € |
|
0 € |
+0,00% |
0 |
03.02. |
| ELEVATE URANIUM LTD. |
|
A3CRZ8 |
BLN |
0,281 € |
|
-0,02 € |
-6,64% |
0 |
03.02. |
| ENERGY FUELS INC. |
|
A1W757 |
BLN |
7,000 € |
|
+0,257 € |
+3,81% |
0 |
03.02. |
| ENERGY RES. A |
|
865906 |
BLN |
0,1556 € |
|
-0,0036 € |
-2,26% |
0 |
03.02. |
| FIRST URANIUM RESOURCES |
|
A3DB6A |
MCH |
0,056 € |
|
0 € |
0,00% |
0 |
06.01. |
| FISSION 3.0 CORP. |
|
A2JK3N |
BLN |
0,259 € |
|
-0,0145 € |
-5,30% |
0 |
01.02. |
| FISSION URANIUM CORP. |
|
A1T87E |
BLN |
0,6108 € |
|
+0,004 € |
+0,66% |
0 |
03.02. |
| FORSYS METALS CORP. |
|
A0ETPA |
BLN |
0,341 € |
|
+0,0225 € |
+7,06% |
0 |
03.02. |
| FORUM ENERGY METALS |
|
A2JE3F |
BLN |
0,0779 € |
|
+0,0003 € |
+0,39% |
0 |
03.02. |
| GLOBAL ATOMIC CORP. |
|
A2JAQL |
BLN |
2,394 € |
|
-0,087 € |
-3,51% |
0 |
03.02. |
| GOVIEX URANIUM INC A |
|
A12BL3 |
BLN |
0,1572 € |
|
+0,0006 € |
+0,38% |
0 |
03.02. |
| GREEN SHIFT COMMODITIES |
|
A3DT77 |
BLN |
0,0963 € |
|
+0,0012 € |
+1,26% |
0 |
03.02. |
| GTI ENERGY LTD. |
|
A0MWAU |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
03.02. |
| IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,007 € |
|
+0,001 € |
+16,67% |
653.000 |
03.02. |
| ISOENERGY LTD. O.N. |
|
A2DMA2 |
BLN |
2,166 € |
|
-0,054 € |
-2,43% |
0 |
03.02. |
| LABRADOR URANIUM INC. |
|
A3DE7M |
BLN |
0,293 € |
|
-0,014 € |
-4,56% |
0 |
03.02. |
| LARAMIDE RESOURCES LTD |
|
157084 |
BLN |
0,338 € |
|
-0,0055 € |
-1,60% |
0 |
03.02. |
| MEGA URANIUM LTD. |
|
A0HGWU |
BLN |
0,1622 € |
|
+0,0046 € |
+2,92% |
0 |
03.02. |
| NEXGEN ENERGY LTD |
|
A1WZPW |
BLN |
4,261 € |
|
-0,0955 € |
-2,19% |
0 |
03.02. |
| NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,013 € |
|
0 € |
+0,00% |
0 |
03.02. |
| OBERON URANIUM CORP. |
|
A3DTQ2 |
STG |
0,232 € |
|
-0,012 € |
-4,92% |
0 |
03.02. |
| PALADIN ENERGY LTD. |
|
890889 |
BLN |
0,5156 € |
|
-0,0416 € |
-7,47% |
0 |
03.02. |
| PENINSULA ENERGY LTD. |
|
A0CBE5 |
BLN |
0,0985 € |
|
-0,0032 € |
-3,15% |
0 |
03.02. |
| PUREPOINT URANIUM GRP |
|
A0H0GT |
BLN |
0,0501 € |
|
-0,0033 € |
-6,18% |
0 |
03.02. |
| SKYHARBOUR RESOURCES |
|
A2AJ7J |
BLN |
0,3275 € |
|
-0,006 € |
-1,80% |
0 |
03.02. |
| STANDARD URANIUM LTD. |
|
A2P4B8 |
BLN |
0,0605 € |
|
+0,0002 € |
+0,33% |
0 |
03.02. |
| STRATHMORE PLUS URANIUM |
|
A3DQAW |
MCH |
0,346 € |
|
0 € |
+0,00% |
0 |
03.02. |
| TISDALE CLEAN ENERGY CORP |
|
A3DM1Z |
BLN |
0,48 € |
|
+0,032 € |
+7,14% |
0 |
03.02. |
| TORO ENERGY LTD. |
|
A0JC8C |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
03.02. |
| TRACTION URANIUM CORP. |
|
A3C8HQ |
BLN |
0,398 € |
|
+0,012 € |
+3,11% |
2.700 |
03.02. |
| TRENCH METALS CORP. A |
|
A2QJAG |
BLN |
0,21 € |
|
0 € |
+0,00% |
0 |
03.02. |
| UR-ENERGY INC. |
|
A0HMUF |
BLN |
1,162 € |
|
-0,053 € |
-4,36% |
0 |
03.02. |
| URANIUM ENERGY DL-,001 |
 |
A0JDRR |
BLN |
3,79 € |
|
+0,063 € |
+1,69% |
4 |
03.02. |
| URANIUM ROYALTY CORP. |
|
A2PV0Z |
BLN |
2,458 € |
|
-0,066 € |
-2,61% |
0 |
03.02. |
| VALORE METALS CORP. |
|
A2JP3Y |
BLN |
0,181 € |
|
+0,004 € |
+2,26% |
0 |
03.02. |
| WESTERN URANIUM + VAN. |
|
A2JCAJ |
BLN |
0,712 € |
|
+0,025 € |
+3,64% |
0 |
03.02. |
| YELLOW CAKE PLC LS-,01 |
 |
A2JEX5 |
BLN |
4,626 € |
|
-0,144 € |
-3,02% |
0 |
03.02. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2023 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|