|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
MANUKA RESOURCES LTD |
|
A2QAZR |
STG |
0,045 € |
|
+0,004 € |
+9,76% |
20.000 |
08:23 |
PETROCHINA CO. LTD H YC 1 |
|
A0M4YQ |
BLN |
0,7926 € |
|
+0,021 € |
+2,72% |
5.000 |
09:15 |
BENTON RESOURCES INC. |
|
A1J1ME |
STG |
0,106 € |
|
+0,016 € |
+17,78% |
495 |
08:03 |
U.S. GOLD CORP. DL 1 |
|
A2P14K |
BLN |
3,36 € |
|
+0,03 € |
+0,90% |
100 |
09:15 |
SOUTH32 LTD |
|
A14QLH |
BLN |
1,83 € |
|
+0,096 € |
+5,54% |
75 |
08:02 |
CHINA NATURAL RES DL-,001 |
|
A3D7A7 |
BLN |
3,654 € |
|
+2,684 € |
+273,88% |
5 |
15.02. |
LARAMIDE RESOURCES LTD |
|
157084 |
BLN |
0,4865 € |
|
-0,0005 € |
-0,10% |
0 |
09:12 |
MAG SILVER CORP. |
|
460241 |
BLN |
9,10 € |
|
+0,06 € |
+0,66% |
0 |
09:20 |
DEEP YELLOW LTD |
|
481592 |
BLN |
0,783 € |
|
+0,006 € |
+0,77% |
0 |
08:08 |
ALUMINA LTD SP. ADR/4 |
|
164287 |
BLN |
3,36 € |
|
+0,16 € |
+5,00% |
0 |
09:12 |
HORIZON OIL LTD. |
|
157021 |
MCH |
0,103 € |
|
0 € |
0,00% |
0 |
08:16 |
HAVILAH RESOURCES LTD. |
|
542176 |
BLN |
0,0925 € |
|
0 € |
0,00% |
0 |
08:08 |
AMERIGO RESOURCES LTD |
|
548236 |
BLN |
0,995 € |
|
-0,003 € |
-0,30% |
0 |
08:08 |
EQUATORIAL RESOURCES LTD. |
|
570325 |
BLN |
0,0785 € |
|
0 € |
0,00% |
0 |
08:08 |
CONOCOPHILLIPS DL-,01 |
|
575302 |
BLN |
117,10 € |
|
+1,66 € |
+1,44% |
0 |
08:08 |
COOPER ENERGY LTD. |
|
541712 |
DDF |
0,118 € |
|
0 € |
0,00% |
0 |
08:10 |
EAGLE PLAINS RES LTD. |
|
588696 |
BLN |
0,0575 € |
|
0 € |
0,00% |
0 |
08:06 |
CHINA RARE EARTH HD-,10 |
|
590363 |
BLN |
0,0375 € |
|
+0,0001 € |
+0,27% |
0 |
08:08 |
METALLICA MINERALS LTD. |
|
591060 |
STG |
0,013 € |
|
-0,0005 € |
-3,70% |
0 |
08:15 |
TULLOW OIL PLC LS-,10 |
|
591219 |
BLN |
0,3676 € |
|
-0,0012 € |
-0,33% |
0 |
09:30 |
IMPERIAL METALS CORP. |
|
621912 |
BLN |
1,42 € |
|
+0,01 € |
+0,71% |
0 |
08:08 |
DE GREY MINING LTD. |
|
633879 |
BLN |
0,7616 € |
|
+0,0266 € |
+3,62% |
0 |
08:11 |
IMAGE RESOURCES NL |
|
637106 |
BLN |
0,0398 € |
|
0 € |
0,00% |
0 |
08:08 |
EQUINOR ASA NK 2,50 |
|
675213 |
BLN |
24,70 € |
|
+0,05 € |
+0,20% |
0 |
08:16 |
CHESAPEAKE GOLD CORP. |
|
692606 |
BLN |
1,29 € |
|
0 € |
0,00% |
0 |
09:12 |
SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0205 € |
|
-0,002 € |
-8,89% |
0 |
09:12 |
ALUMINA LTD |
|
164281 |
BLN |
0,8314 € |
|
+0,0432 € |
+5,48% |
0 |
08:16 |
ACTIVA RESOURCES AG |
|
747137 |
HBG |
0,006 € |
|
-0,009 € |
-60,00% |
0 |
08:16 |
IGO LTD. |
|
765651 |
BLN |
4,2475 € |
|
+0,066 € |
+1,58% |
0 |
08:11 |
EASTFIELD RESOURCES LTD |
|
786998 |
BLN |
0,0085 € |
|
+0,0005 € |
+6,25% |
0 |
08:06 |
ARAFURA RARE EARTHS LTD. |
|
787896 |
BLN |
0,1262 € |
|
+0,0024 € |
+1,94% |
0 |
08:11 |
TERTIARY MINER. LS-,0001 |
|
794368 |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
09:33 |
RESOLUTE MINING |
|
794836 |
BLN |
0,2386 € |
|
+0,0134 € |
+5,95% |
0 |
08:08 |
LAKE RESOURCES N.L. |
|
796995 |
BLN |
0,04 € |
|
+0,0007 € |
+1,78% |
0 |
08:11 |
GRIFFIN MINING LTD DL-,01 |
|
798062 |
STG |
1,25 € |
|
0 € |
0,00% |
0 |
08:04 |
RAMELIUS RES LTD |
|
808383 |
BLN |
1,104 € |
|
+0,0195 € |
+1,80% |
0 |
08:12 |
ALTIUS MINERALS CORP |
|
172912 |
BLN |
13,94 € |
|
+0,02 € |
+0,14% |
0 |
09:20 |
BP PLC DL-,25 |
|
850517 |
BLN |
5,744 € |
|
-0,05 € |
-0,86% |
0 |
08:16 |
BHP GROUP LTD. DL -,50 |
|
850524 |
BLN |
26,62 € |
|
+0,39 € |
+1,49% |
0 |
08:08 |
TOTALENERGIES SE EO 2,50 |
|
850727 |
BLN |
62,89 € |
|
+0,47 € |
+0,75% |
0 |
08:08 |
FORTESCUE LTD. |
|
121862 |
BLN |
15,41 € |
|
+0,325 € |
+2,15% |
0 |
08:08 |
IMPERIAL OIL |
|
851368 |
BLN |
63,30 € |
|
+0,26 € |
+0,41% |
0 |
08:05 |
ST. BARBARA LTD. |
|
851747 |
BLN |
0,0966 € |
|
+0,0059 € |
+6,51% |
0 |
08:08 |
OCCIDENTAL PET. DL-,20 |
|
851921 |
BLN |
59,45 € |
|
+0,40 € |
+0,68% |
0 |
09:15 |
RIO TINTO PLC LS-,10 |
|
852147 |
BLN |
58,69 € |
|
+0,70 € |
+1,21% |
0 |
08:27 |
EXXON MOBIL CORP. |
|
852549 |
BLN |
106,14 € |
|
+1,34 € |
+1,28% |
0 |
08:08 |
CHEVRON CORP. DL-,75 |
|
852552 |
BLN |
144,26 € |
|
+1,30 € |
+0,91% |
0 |
08:08 |
BOUGAINVILLE KI 1 |
|
852652 |
BLN |
0,351 € |
|
0 € |
0,00% |
0 |
08:08 |
MARATHON OIL DL 1 |
|
852789 |
BLN |
25,45 € |
|
+0,65 € |
+2,62% |
0 |
08:08 |
SCHLUMBERGER DL-,01 |
|
853390 |
BLN |
50,58 € |
|
+0,59 € |
+1,18% |
0 |
08:08 |
NEWMONT CORP. DL 1,60 |
|
853823 |
BLN |
32,58 € |
|
+0,28 € |
+0,87% |
0 |
09:20 |
ARCHER DANIELS MIDLAND |
|
854161 |
BLN |
58,00 € |
|
+0,80 € |
+1,40% |
0 |
08:08 |
WEYERHAEUSER CO. DL 1,25 |
|
854357 |
BLN |
33,11 € |
|
+0,35 € |
+1,07% |
0 |
08:06 |
HECLA MNG DL-,25 |
|
854693 |
BLN |
4,13 € |
|
+0,245 € |
+6,31% |
0 |
08:08 |
RIO TINTO LTD |
|
855018 |
BLN |
73,18 € |
|
+0,81 € |
+1,12% |
0 |
08:08 |
MURPHY OIL CORP. DL 1 |
|
856127 |
BLN |
41,59 € |
|
+0,54 € |
+1,32% |
0 |
08:08 |
ANGLO AMERN PLATIN.RC-,10 |
|
856547 |
BLN |
36,90 € |
|
-0,80 € |
-2,12% |
0 |
08:08 |
GOLD FIELDS LTD RC-,50 |
|
856777 |
BLN |
14,30 € |
|
+0,45 € |
+3,25% |
0 |
08:08 |
TECK RES LTD. B SUB.VTG |
|
858265 |
BLN |
40,36 € |
|
+0,84 € |
+2,13% |
0 |
08:05 |
ILUKA RES |
|
859133 |
BLN |
4,30 € |
|
+0,128 € |
+3,07% |
0 |
08:08 |
BEACH ENERGY LTD. |
|
859699 |
STG |
1,07 € |
|
+0,04 € |
+3,88% |
0 |
08:15 |
AGNICO EAGLE MINES LTD. |
|
860325 |
BLN |
53,46 € |
|
+1,98 € |
+3,85% |
0 |
08:08 |
AVINO SILVER + GOLD MINES |
|
862191 |
BLN |
0,536 € |
|
+0,006 € |
+1,13% |
0 |
08:08 |
ABCOURT MNS CLASS B |
|
862198 |
BLN |
0,0355 € |
|
+0,003 € |
+9,23% |
0 |
09:12 |
GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
BLN |
14,40 € |
|
0 € |
0,00% |
0 |
09:15 |
SANTOS LTD |
|
863403 |
BLN |
4,57 € |
|
+0,035 € |
+0,77% |
0 |
08:16 |
BHP GROUP ADR 2/DL-,50 |
|
863578 |
BLN |
53,00 € |
|
+0,20 € |
+0,38% |
0 |
09:20 |
ALKANE RESOURCES LTD. |
|
863617 |
STG |
0,358 € |
|
+0,024 € |
+7,19% |
0 |
08:15 |
HARMONY GD MNG ADRRC,-50 |
|
864439 |
BLN |
7,40 € |
|
0 € |
0,00% |
0 |
09:15 |
MINERAL COMM |
|
864504 |
STG |
0,0115 € |
|
0 € |
0,00% |
0 |
08:15 |
CDN NAT. RES LTD |
|
865114 |
BLN |
69,82 € |
|
+1,18 € |
+1,72% |
0 |
08:08 |
DNO ASA A NK -,25 |
|
865623 |
BLN |
0,8315 € |
|
0 € |
0,00% |
0 |
09:06 |
ENERGY RES. A |
|
865906 |
BLN |
0,032 € |
|
0 € |
0,00% |
0 |
08:08 |
TASEKO MNS LTD |
|
866869 |
BLN |
1,949 € |
|
+0,064 € |
+3,40% |
0 |
08:08 |
JERVOIS GLOBAL LTD. |
|
867183 |
BLN |
0,0144 € |
|
+0,0018 € |
+14,29% |
0 |
08:11 |
FANCAMP EXPLORATION LTD |
|
157756 |
BLN |
0,038 € |
|
0 € |
0,00% |
0 |
08:06 |
RANGE RES CORP. DL-,01 |
|
867939 |
BLN |
31,58 € |
|
+1,29 € |
+4,26% |
0 |
08:08 |
RIO TINTO PLC LS-10 ADR 1 |
|
868009 |
BLN |
58,80 € |
|
+0,40 € |
+0,68% |
0 |
09:20 |
BARRICK GOLD CORP. |
|
870450 |
BLN |
14,88 € |
|
+0,455 € |
+3,15% |
0 |
08:08 |
ECORA RESOURCES LS-,02 |
|
871733 |
BLN |
0,886 € |
|
+0,048 € |
+5,73% |
0 |
08:16 |
LYNAS RARE EARTHS LTD. |
|
871899 |
BLN |
3,405 € |
|
+0,1085 € |
+3,29% |
0 |
08:08 |
LATROBE MAGNESIUM LTD. |
|
872514 |
BLN |
0,0304 € |
|
-0,0013 € |
-4,10% |
0 |
08:11 |
OMV AG |
|
874341 |
BLN |
43,33 € |
|
-0,05 € |
-0,12% |
0 |
09:30 |
PAN AMER. SILVER CORP. |
|
876617 |
BLN |
13,275 € |
|
+0,41 € |
+3,19% |
0 |
08:25 |
REPSOL S.A. INH. EO 1 |
|
876845 |
BLN |
15,42 € |
|
+0,125 € |
+0,82% |
0 |
09:30 |
EOG RESOURCES DL-,01 |
|
877961 |
BLN |
117,30 € |
|
+0,75 € |
+0,64% |
0 |
09:20 |
CAMECO CORP. |
|
882017 |
BLN |
39,42 € |
|
+0,54 € |
+1,39% |
0 |
08:08 |
VAALCO EN. INC. DL-,10 |
|
883016 |
BLN |
6,10 € |
|
0 € |
0,00% |
0 |
08:08 |
ROYAL GOLD INC. DL-,01 |
|
885652 |
BLN |
110,15 € |
|
+8,55 € |
+8,42% |
0 |
08:08 |
SOUTHWESTERN EN. DL -,01 |
|
887333 |
BLN |
6,88 € |
|
+0,19 € |
+2,84% |
0 |
08:08 |
ORVANA MINLS CORP. |
|
889301 |
BLN |
0,083 € |
|
+0,0005 € |
+0,61% |
0 |
08:08 |
PALADIN ENERGY LTD. |
|
890889 |
BLN |
0,828 € |
|
-0,011 € |
-1,31% |
0 |
08:12 |
CITIGOLD CORPORATION LTD. |
|
892606 |
BLN |
0,002 € |
|
0 € |
0,00% |
0 |
08:08 |
ERAMET SA INH. EO 3,05 |
|
892800 |
BLN |
69,65 € |
|
-0,60 € |
-0,85% |
0 |
08:08 |
MAJOR DRILLING GRP INTL |
|
894315 |
BLN |
5,90 € |
|
+0,15 € |
+2,61% |
0 |
08:06 |
PT BUMI RES. RP 500 |
|
895404 |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
08:17 |
MOUNT GIB.I. |
|
896269 |
STG |
0,252 € |
|
+0,008 € |
+3,28% |
0 |
08:15 |
FREEPORT-MCMORAN INC. |
|
896476 |
BLN |
42,13 € |
|
+0,75 € |
+1,81% |
0 |
08:05 |
ALFA S.A.B. DE C.V. A |
|
896720 |
STG |
0,635 € |
|
+0,01 € |
+1,60% |
0 |
08:02 |
VALE S.A. |
|
897136 |
BLN |
11,798 € |
|
+0,106 € |
+0,91% |
0 |
09:20 |
ENI S.P.A. |
|
897791 |
BLN |
14,592 € |
|
+0,01 € |
+0,07% |
0 |
09:30 |
INDS PENOLES S.A.B.DE C.V |
|
897910 |
STG |
11,60 € |
|
-0,90 € |
-7,20% |
0 |
08:11 |
IAMGOLD CORP. |
|
899657 |
BLN |
2,916 € |
|
+0,086 € |
+3,04% |
0 |
08:08 |
CIA DE MIN. BUEN. B ADR 1 |
|
900844 |
BLN |
14,80 € |
|
+0,30 € |
+2,07% |
0 |
08:08 |
SHERRITT INTL CORP. |
|
901547 |
BLN |
0,1818 € |
|
0 € |
0,00% |
0 |
08:08 |
GOSSAN RES LTD |
|
904435 |
BLN |
0,022 € |
|
-0,0035 € |
-13,73% |
0 |
09:12 |
FIRST QUANTUM MINLS |
|
904604 |
BLN |
9,556 € |
|
+0,58 € |
+6,46% |
0 |
08:08 |
PATTERS.-UTI DL-,01 |
|
905153 |
BLN |
11,10 € |
|
+0,40 € |
+3,74% |
0 |
08:08 |
KINGSGATE CONSOLIDATED |
|
905456 |
BLN |
0,707 € |
|
+0,032 € |
+4,74% |
0 |
08:08 |
NOVAGOLD RES |
|
905542 |
BLN |
2,54 € |
|
+0,08 € |
+3,25% |
0 |
08:08 |
VULCAN MINLS |
|
905911 |
BLN |
0,1105 € |
|
0 € |
0,00% |
0 |
09:20 |
NORTHERN DYNASTY MINLS |
|
906169 |
BLN |
0,286 € |
|
+0,002 € |
+0,70% |
0 |
09:20 |
ASCOT RES LTD |
|
906170 |
BLN |
0,481 € |
|
+0,002 € |
+0,42% |
0 |
09:12 |
NEWPORT EX. |
|
907402 |
STG |
0,095 € |
|
-0,003 € |
-3,06% |
0 |
08:06 |
KGHM POLSKA MIEDZ ZY 10 |
|
908063 |
BLN |
25,15 € |
|
-0,34 € |
-1,33% |
0 |
08:16 |
PIONEER NATURAL DL-,01 |
|
908678 |
BLN |
239,80 € |
|
+2,70 € |
+1,14% |
0 |
08:08 |
VALERO ENERGY CORP.DL-,01 |
|
908683 |
BLN |
154,70 € |
|
+0,30 € |
+0,19% |
0 |
08:08 |
MOUNT.PROV.D. |
|
910555 |
BLN |
0,156 € |
|
-0,006 € |
-3,70% |
0 |
08:08 |
NEW HOPE CORP. LTD |
|
911204 |
BLN |
2,805 € |
|
+0,095 € |
+3,51% |
0 |
08:11 |
BERKELEY ENERGIA LTD. |
|
911733 |
BLN |
0,1638 € |
|
+0,001 € |
+0,61% |
0 |
08:08 |
CREW ENERGY INC. |
|
912417 |
BLN |
3,131 € |
|
+0,127 € |
+4,23% |
0 |
08:13 |
JUBILEE METALS GR. LS-,01 |
|
912589 |
BLN |
0,0495 € |
|
0 € |
0,00% |
0 |
08:08 |
YANKUANG ENER.GR.H ADR/10 |
|
913195 |
BLN |
19,50 € |
|
-0,40 € |
-2,01% |
0 |
09:12 |
PGS ASA NK 3 |
|
913231 |
BLN |
0,6714 € |
|
+0,006 € |
+0,90% |
0 |
08:08 |
PAN AFRICAN RES LS -,01 |
|
913531 |
BLN |
0,2485 € |
|
+0,014 € |
+5,97% |
0 |
08:08 |
PANORO MINERALS LTD. |
|
914959 |
BLN |
0,0725 € |
|
+0,0035 € |
+5,07% |
0 |
08:08 |
ZIMPLATS HLDGS LTD.DL-,01 |
|
916897 |
BLN |
10,20 € |
|
0 € |
0,00% |
0 |
08:08 |
GRANGE RES. |
|
917447 |
BLN |
0,2518 € |
|
+0,0086 € |
+3,54% |
0 |
08:08 |
TRIBUNE RESOURCES LTD. |
|
917561 |
BLN |
2,24 € |
|
+0,06 € |
+2,75% |
0 |
08:08 |
ANDERSONS INC.,THE |
|
920678 |
BLN |
52,68 € |
|
+0,44 € |
+0,84% |
0 |
08:13 |
DEVON ENERGY CORP. DL-,10 |
|
925345 |
BLN |
45,56 € |
|
+0,86 € |
+1,92% |
0 |
08:05 |
GABRIEL RESOURCES LTD. |
|
931885 |
BLN |
0,006 € |
|
0 € |
0,00% |
0 |
08:08 |
DOMINION ENERGY INC. |
|
932798 |
BLN |
44,70 € |
|
+1,625 € |
+3,77% |
0 |
08:08 |
WALLBRIDGE MINING CO. |
|
940769 |
STG |
0,0466 € |
|
0 € |
0,00% |
0 |
08:01 |
RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,0885 € |
|
+0,0045 € |
+5,36% |
0 |
09:12 |
CENTERRA GOLD INC. |
|
A0B6PD |
BLN |
5,356 € |
|
+0,058 € |
+1,09% |
0 |
08:06 |
GOLDQUEST MINING CORP. |
|
A0B7D8 |
BLN |
0,0925 € |
|
0 € |
0,00% |
0 |
08:08 |
PERSEUS MINING LTD. |
|
A0B7MN |
BLN |
1,28 € |
|
+0,034 € |
+2,73% |
0 |
08:33 |
LUNDIN MINING CORP. |
|
A0B7XJ |
BLN |
9,035 € |
|
+0,155 € |
+1,75% |
0 |
08:06 |
ROBEX RESOURCES INC. |
|
A0B82Q |
BLN |
0,109 € |
|
-0,003 € |
-2,68% |
0 |
08:08 |
SEABRIDGE G. |
|
541875 |
BLN |
12,65 € |
|
+0,65 € |
+5,42% |
0 |
08:08 |
TSODILO RESOURCES LTD |
|
A0B880 |
BLN |
0,173 € |
|
+0,026 € |
+17,69% |
0 |
08:08 |
TINKA RESOURCES LTD |
|
A0B884 |
BLN |
0,0735 € |
|
0 € |
0,00% |
0 |
08:08 |
REGIS RESOURCES LTD. |
|
A0B8RA |
BLN |
1,17 € |
|
+0,016 € |
+1,39% |
0 |
27.03. |
AKASTOR ASA |
|
A0B97B |
BLN |
0,934 € |
|
0 € |
0,00% |
0 |
08:08 |
BEAR CREEK MINING CORP. |
|
A0B9RM |
BLN |
0,1426 € |
|
+0,0038 € |
+2,74% |
0 |
08:08 |
ADMIRALTY RES |
|
A0B9TU |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:16 |
MAJESTIC GOLD CORP. |
|
A0BK1D |
BLN |
0,046 € |
|
+0,002 € |
+4,55% |
0 |
09:12 |
YARA INTERNATIONAL NK1,70 |
|
A0BL7F |
BLN |
29,45 € |
|
+0,49 € |
+1,69% |
0 |
08:08 |
AUSTRALIAN MINES LTD. |
|
A0BLDP |
BLN |
0,006 € |
|
0 € |
0,00% |
0 |
08:08 |
NORTHERN STAR RES.LTD. |
|
A0BLDY |
BLN |
8,70 € |
|
+0,28 € |
+3,33% |
0 |
08:08 |
BUKIT ASAM TBK RP 100 |
|
A0BLQ5 |
STG |
0,156 € |
|
0 € |
0,00% |
0 |
08:15 |
MMG LTD. CONS. |
|
A0BLUG |
STG |
0,354 € |
|
+0,016 € |
+4,73% |
0 |
08:06 |
GCM RESOURCES PLC LS-,01 |
|
A0CA7J |
STG |
0,099 € |
|
+0,0025 € |
+2,59% |
0 |
08:04 |
DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
BLN |
7,138 € |
|
+0,366 € |
+5,40% |
0 |
08:08 |
AFRICAN RAINB.MINL.RC-,05 |
|
A0CAQD |
BLN |
7,95 € |
|
0 € |
0,00% |
0 |
09:10 |
TALISMAN MINING LTD. |
|
A0CBC3 |
STG |
0,133 € |
|
+0,001 € |
+0,76% |
0 |
08:15 |
PENINSULA ENERGY LTD. |
|
A0CBE5 |
BLN |
0,0687 € |
|
-0,0104 € |
-13,15% |
0 |
08:08 |
POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,084 € |
|
-0,0065 € |
-7,18% |
0 |
08:12 |
PARAMOUNT RES LTD CLASS A |
|
A0D9Y4 |
BLN |
18,60 € |
|
+0,20 € |
+1,09% |
0 |
08:05 |
ENDEAVOUR SILVER CORP. |
|
A0DJ0N |
BLN |
2,088 € |
|
+0,138 € |
+7,08% |
0 |
08:08 |
KINROSS GOLD CORP. |
|
A0DM94 |
BLN |
5,405 € |
|
+0,175 € |
+3,35% |
0 |
08:08 |
DRDGOLD LTD |
|
A0DNR0 |
BLN |
0,745 € |
|
-0,005 € |
-0,67% |
0 |
09:10 |
HUDBAY MINERALS INC. |
|
A0DPL4 |
BLN |
6,372 € |
|
+0,016 € |
+0,25% |
0 |
09:20 |
KGL RESOURCES LTD. |
|
A0DQ1G |
STG |
0,065 € |
|
-0,0025 € |
-3,70% |
0 |
08:15 |
BANNERMAN ENERGY LTD. |
|
A0EAC6 |
BLN |
2,185 € |
|
+0,085 € |
+4,05% |
0 |
08:34 |
NUVISTA ENERGY LTD. |
|
813977 |
BLN |
8,038 € |
|
+0,166 € |
+2,11% |
0 |
08:05 |
FALCON OIL + GAS |
|
A0EALA |
BLN |
0,0858 € |
|
0 € |
0,00% |
0 |
08:08 |
SILVERCORP METALS INC. |
|
A0EAS0 |
BLN |
2,87 € |
|
+0,06 € |
+2,14% |
0 |
08:06 |
SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
STG |
5,244 € |
|
+0,14 € |
+2,74% |
0 |
08:15 |
CASCADERO COPPER CORP. |
|
A0ERP9 |
MCH |
0,0005 € |
|
0 € |
0,00% |
0 |
08:00 |
NEW GOLD INC. |
|
A0ERPH |
BLN |
1,54 € |
|
+0,10 € |
+6,94% |
0 |
08:05 |
MINCO SILVER CORP. |
|
A0ESX5 |
BLN |
0,089 € |
|
+0,0035 € |
+4,09% |
0 |
08:06 |
FORSYS METALS CORP. |
|
A0ETPA |
BLN |
0,621 € |
|
-0,019 € |
-2,97% |
0 |
08:08 |
FORTUNA SILVER MINES INC. |
|
A0ETVA |
BLN |
3,326 € |
|
+0,157 € |
+4,95% |
0 |
08:08 |
RUNNING FOX RESOURCE CORP |
|
A0F41Q |
STG |
0,0015 € |
|
0 € |
0,00% |
0 |
08:07 |
GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
STG |
0,012 € |
|
-0,0055 € |
-31,43% |
0 |
08:01 |
LARA EXPLORATION LTD. |
|
A0F4Z4 |
STG |
0,336 € |
|
0 € |
0,00% |
0 |
08:01 |
MIRASOL RESOURCES LTD |
|
A0F4Z5 |
BLN |
0,352 € |
|
+0,006 € |
+1,73% |
0 |
08:08 |
QUESTERRE ENERGY CORP. A |
|
A0F54V |
STG |
0,13 € |
|
-0,006 € |
-4,41% |
0 |
09:25 |
VITAL METALS LTD |
|
A0F5YD |
BLN |
0,0029 € |
|
0 € |
0,00% |
0 |
08:12 |
FOCUS MINERALS LTD |
|
A0F610 |
BLN |
0,1055 € |
|
0 € |
0,00% |
0 |
08:08 |
SERICA ENERGY PLC DL-,10 |
|
A0F664 |
BLN |
2,08 € |
|
-0,01 € |
-0,48% |
0 |
08:08 |
RAND MINING LTD. |
|
A0F6BS |
STG |
0,765 € |
|
+0,04 € |
+5,52% |
0 |
08:15 |
ROCKHOPPER EXPLOR. LS-,01 |
|
A0F6YF |
BLN |
0,141 € |
|
0 € |
0,00% |
0 |
08:08 |
PUREPOINT URANIUM GRP |
|
A0H0GT |
BLN |
0,0306 € |
|
-0,0018 € |
-5,56% |
0 |
09:10 |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
BLN |
0,0635 € |
|
+0,0005 € |
+0,79% |
0 |
09:12 |
SOUTHERN COPPER DL-,01 |
|
A0HG1Y |
BLN |
96,00 € |
|
+1,40 € |
+1,48% |
0 |
08:05 |
ABERDEEN INTL INC. |
|
A0HG70 |
BLN |
0,013 € |
|
+0,0035 € |
+36,84% |
0 |
08:08 |
ODYSSEY GOLD LTD. |
|
A0HG7C |
BLN |
0,0115 € |
|
0 € |
0,00% |
0 |
08:08 |
ANGLO ASIAN MNG LS -,01 |
|
A0HGPZ |
BLN |
0,67 € |
|
+0,005 € |
+0,75% |
0 |
09:33 |
IMPACT SILVER CORP. |
|
A0HGWG |
BLN |
0,131 € |
|
+0,008 € |
+6,50% |
0 |
08:08 |
MEGA URANIUM LTD. |
|
A0HGWU |
BLN |
0,249 € |
|
+0,0075 € |
+3,11% |
0 |
08:06 |
ORIOLE RES PLC LS -,001 |
|
A0HM5M |
BLN |
0,0015 € |
|
-0,0005 € |
-25,00% |
0 |
08:08 |
UR-ENERGY INC. |
|
A0HMUF |
BLN |
1,416 € |
|
-0,04 € |
-2,75% |
0 |
08:08 |
GLOBE METALS + MINING LTD |
|
A0HMWV |
BLN |
0,019 € |
|
+0,0015 € |
+8,57% |
0 |
08:08 |
GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:08 |
COPPER FOX METALS INC. |
|
A0HNEG |
STG |
0,109 € |
|
-0,003 € |
-2,68% |
0 |
08:06 |
MINERAL RES LTD |
|
A0J36A |
BLN |
42,235 € |
|
+1,52 € |
+3,73% |
0 |
08:08 |
IRONBARK ZINC LTD. |
|
A0J38K |
BLN |
0,003 € |
|
0 € |
0,00% |
0 |
08:08 |
WESDOME GOLD MINES |
|
A0JC4E |
BLN |
6,676 € |
|
+0,03 € |
+0,45% |
0 |
09:20 |
TORO ENERGY LTD. |
|
A0JC8C |
BLN |
0,284 € |
|
+0,022 € |
+8,40% |
0 |
08:12 |
SOLGOLD PLC |
|
A0JDJ3 |
BLN |
0,1058 € |
|
+0,0085 € |
+8,74% |
0 |
08:08 |
CHALICE MINING LTD. |
|
A0JDKP |
BLN |
0,622 € |
|
+0,03 € |
+5,07% |
0 |
08:08 |
URANIUM ENERGY DL-,001 |
|
A0JDRR |
BLN |
6,159 € |
|
-0,096 € |
-1,53% |
0 |
08:08 |
ENCOUNTER RESOURCES LTD |
|
A0JDTJ |
BLN |
0,131 € |
|
+0,003 € |
+2,34% |
0 |
08:08 |
ROMIOS GOLD RES INC. |
|
A0JDZF |
MCH |
0,0145 € |
|
-0,002 € |
-12,12% |
0 |
08:05 |
SILVER GRAIL RES LTD |
|
A0JEF7 |
BLN |
0,072 € |
|
+0,0005 € |
+0,70% |
0 |
08:06 |
CENTRAL PETROLEUM LTD |
|
A0JJWF |
STG |
0,0255 € |
|
+0,001 € |
+4,08% |
0 |
08:15 |
PANTHEON RESOURCES LS-,01 |
|
A0JKKZ |
BLN |
0,303 € |
|
-0,0045 € |
-1,46% |
0 |
08:08 |
PLATINA RESOURCES LTD |
|
A0JLZM |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:08 |
SHANTA GOLD LTD LS-,0001 |
|
A0JMP8 |
BLN |
0,167 € |
|
+0,002 € |
+1,21% |
0 |
09:33 |
HESS CORP. DL 1 |
|
A0JMQL |
BLN |
139,00 € |
|
+1,60 € |
+1,16% |
0 |
08:13 |
GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
BLN |
0,0605 € |
|
0 € |
0,00% |
0 |
08:08 |
VENTURE MINERALS LTD |
|
A0KEX4 |
BLN |
0,015 € |
|
0 € |
0,00% |
0 |
08:08 |
IMPALA PLATINUM O.N. |
|
A0KFSB |
BLN |
3,75 € |
|
-0,02 € |
-0,53% |
0 |
08:08 |
RUPERT RESOURCES LTD |
|
A0KFZ6 |
BLN |
2,42 € |
|
+0,02 € |
+0,83% |
0 |
09:20 |
PEAK RARE EARTHS LTD. |
|
A0LA5V |
BLN |
0,106 € |
|
0 € |
0,00% |
0 |
08:08 |
BIRCHCLIFF ENERGY LTD |
|
A0LAT0 |
BLN |
3,589 € |
|
+0,093 € |
+2,66% |
0 |
08:05 |
BEZANT RES PLC LS -,00002 |
|
A0LAVD |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:02 |
NORTHERN MINERALS LTD. |
|
A0LBN5 |
BLN |
0,016 € |
|
+0,0002 € |
+1,27% |
0 |
08:08 |
BCM RESOURCES CORP. |
|
A0LBTL |
BLN |
0,038 € |
|
+0,003 € |
+8,57% |
0 |
08:08 |
HOCHSCHILD MNG PLC LS-,01 |
|
A0LC38 |
BLN |
1,478 € |
|
+0,093 € |
+6,71% |
0 |
08:08 |
KUMBA IRON ORE LTD RC -01 |
|
A0LC6R |
BLN |
22,40 € |
|
+0,40 € |
+1,82% |
0 |
09:10 |
GOLD RES CORP. DL-,001 |
|
A0LCTL |
BLN |
0,368 € |
|
+0,048 € |
+15,00% |
0 |
08:08 |
BCI MINERALS LTD. |
|
A0LE2R |
STG |
0,134 € |
|
-0,003 € |
-2,19% |
0 |
08:15 |
WESIZWE PLATINUM O.N. |
|
A0LE3Z |
BLN |
0,0245 € |
|
+0,001 € |
+4,26% |
0 |
09:10 |
SILVER MINES LTD |
|
A0LEFD |
BLN |
0,0974 € |
|
+0,0029 € |
+3,07% |
0 |
08:08 |
SOVEREIGN METALS LTD |
|
A0LEG3 |
BLN |
0,277 € |
|
-0,012 € |
-4,15% |
0 |
08:08 |
LINDIAN RES LTD |
|
A0LEHB |
BLN |
0,059 € |
|
-0,0025 € |
-4,07% |
0 |
08:11 |
EXXARO RES LTD RC 0,01 |
|
A0LETJ |
BLN |
8,20 € |
|
+0,10 € |
+1,23% |
0 |
09:10 |
LIONTOWN RESOURCES LTD |
|
A0LFDX |
BLN |
0,6898 € |
|
+0,0208 € |
+3,11% |
0 |
08:08 |
IMPACT MINERALS LTD |
|
A0LFE4 |
BLN |
0,0065 € |
|
0 € |
0,00% |
0 |
08:08 |
DIAMCOR MINING INC. |
|
A0LFF0 |
STG |
0,0315 € |
|
-0,0045 € |
-12,50% |
0 |
08:06 |
DENISON MINES CORP. |
|
A0LFYS |
BLN |
1,7915 € |
|
+0,0045 € |
+0,25% |
0 |
09:20 |
METALS X LTD |
|
A0LG1C |
BLN |
0,208 € |
|
+0,0094 € |
+4,73% |
0 |
08:08 |
SINOFERT HLDGS HD-,10 |
|
A0LGK6 |
BLN |
0,089 € |
|
-0,001 € |
-1,11% |
0 |
08:16 |
FIRST MAJESTIC SILVER |
|
A0LHKJ |
BLN |
5,116 € |
|
+0,254 € |
+5,22% |
0 |
08:05 |
RUSORO MINING LTD |
|
A0LHL7 |
BLN |
0,77 € |
|
+0,01 € |
+1,32% |
0 |
08:08 |
CARTIER RES INC. |
|
A0M056 |
BLN |
0,0396 € |
|
+0,0002 € |
+0,51% |
0 |
08:06 |
ALCHEMY RES LTD |
|
A0M162 |
BLN |
0,0069 € |
|
0 € |
0,00% |
0 |
08:11 |
XINJIANG XINX.MNG H YC-25 |
|
A0M236 |
STG |
0,0945 € |
|
-0,0005 € |
-0,53% |
0 |
08:15 |
CMOC GROUP LTD. H YC-,20 |
|
A0M4V5 |
BLN |
0,7674 € |
|
+0,0166 € |
+2,21% |
0 |
08:08 |
LINGBAO GOLD GR. H YC-,20 |
|
A0M4WJ |
STG |
0,342 € |
|
+0,088 € |
+34,65% |
0 |
08:15 |
CHINA SHENHUA EN. H YC 1 |
|
A0M4XP |
BLN |
3,591 € |
|
+0,055 € |
+1,56% |
0 |
08:08 |
SINOPEC SHANGHAI H YC 1 |
|
A0M4Y5 |
BLN |
0,1118 € |
|
+0,0038 € |
+3,52% |
0 |
08:16 |
JIANGXI COPPER CO. -H-YC1 |
|
A0M4YE |
BLN |
1,555 € |
|
+0,045 € |
+2,98% |
0 |
08:08 |
GRUPO MEXICO B |
|
580892 |
STG |
5,36 € |
|
0 € |
0,00% |
0 |
08:04 |
YANKUANG ENERGY GR.H YC 1 |
|
A0M4ZG |
BLN |
1,922 € |
|
-0,02 € |
-1,03% |
0 |
08:08 |
ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
BLN |
1,16 € |
|
+0,05 € |
+4,50% |
0 |
08:08 |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
BLN |
1,849 € |
|
+0,033 € |
+1,82% |
0 |
09:15 |
CHINA COAL ENERGY H YC 1 |
|
A0M4ZT |
BLN |
0,875 € |
|
+0,005 € |
+0,57% |
0 |
08:08 |
APOLLO MINERALS LTD |
|
A0M5PT |
BLN |
0,012 € |
|
-0,0005 € |
-4,00% |
0 |
08:16 |
SILVER LAKE RES. LTD |
|
A0M5WY |
BLN |
0,736 € |
|
+0,034 € |
+4,84% |
0 |
08:08 |
LUCAPA DIAMOND CO. LTD. |
|
A0M6U8 |
BLN |
0,06 € |
|
0 € |
0,00% |
0 |
08:08 |
WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,0085 € |
|
0 € |
0,00% |
0 |
08:08 |
CHAARAT GOLD HDGS DL -,01 |
|
A0M7L5 |
BLN |
0,0465 € |
|
-0,0005 € |
-1,06% |
0 |
08:08 |
B2GOLD CORP. |
|
A0M889 |
BLN |
2,331 € |
|
+0,02 € |
+0,87% |
0 |
08:05 |
EMMERSON RESOURCES LTD |
|
A0M8BN |
BLN |
0,0285 € |
|
-0,001 € |
-3,39% |
0 |
08:11 |
FRANCO-NEVADA CORP. |
|
A0M8PX |
BLN |
108,45 € |
|
+3,35 € |
+3,19% |
0 |
08:08 |
INDO TAMBANGR.MEGA.RP 500 |
|
A0M9BF |
STG |
1,52 € |
|
-0,05 € |
-3,18% |
0 |
08:21 |
CARNAVALE RESOURCES LTD |
|
A0MJ31 |
BLN |
0,0026 € |
|
+0,0002 € |
+8,33% |
0 |
08:08 |
AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:06 |
GEM DIAMONDS LTD DL -,01 |
|
A0MK5R |
BLN |
0,093 € |
|
+0,0032 € |
+3,56% |
0 |
08:16 |
ARTEMIS RESOURCES LTD |
|
A0MK5T |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
08:08 |
MAGNETIC RES NL |
|
A0MLRJ |
BLN |
0,525 € |
|
-0,015 € |
-2,78% |
0 |
08:08 |
SOTKAMO SILVER AB NAM. |
|
A0MMF4 |
BLN |
0,0914 € |
|
-0,0026 € |
-2,77% |
0 |
09:06 |
SALAZAR RES LTD |
|
A0MMLD |
STG |
0,04 € |
|
+0,0025 € |
+6,67% |
0 |
08:10 |
PEEL MINING LTD. |
|
A0MNW5 |
BLN |
0,065 € |
|
+0,003 € |
+4,84% |
0 |
08:08 |
ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,0545 € |
|
0 € |
0,00% |
0 |
08:15 |
OLIVUT RESOURCES LTD |
|
A0MQJV |
BLN |
0,0165 € |
|
0 € |
0,00% |
0 |
08:54 |
VISTA GOLD CORP.(NEW) |
|
A0MRZD |
BLN |
0,468 € |
|
+0,044 € |
+10,38% |
0 |
08:08 |
BOSS ENERGY LTD. |
|
A0MS65 |
BLN |
2,753 € |
|
+0,057 € |
+2,11% |
0 |
08:08 |
MONUMENT MINING LTD |
|
A0MSJR |
BLN |
0,107 € |
|
+0,005 € |
+4,90% |
0 |
09:12 |
WHITEHAVEN COAL LTD |
|
A0MSK7 |
BLN |
4,214 € |
|
+0,175 € |
+4,33% |
0 |
08:16 |
ANGLO AMERICAN DL-,54945 |
|
A0MUKL |
BLN |
22,48 € |
|
-0,18 € |
-0,79% |
0 |
09:30 |
OCEANAGOLD CORP. |
|
A0MVLD |
BLN |
2,029 € |
|
+0,0805 € |
+4,13% |
0 |
08:08 |
FRESNILLO PLC DL -,50 |
|
A0MVZE |
BLN |
5,35 € |
|
+0,172 € |
+3,32% |
0 |
08:08 |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
BLN |
0,092 € |
|
-0,0035 € |
-3,66% |
0 |
08:12 |
GTI ENERGY LTD. |
|
A0MWAU |
BLN |
0,004 € |
|
0 € |
0,00% |
0 |
08:08 |
TALON METALS CORP. |
|
A0MWX0 |
BLN |
0,0902 € |
|
0 € |
0,00% |
0 |
09:20 |
ARCHER MATERIALS LTD. |
|
A0MWX3 |
BLN |
0,336 € |
|
+0,004 € |
+1,20% |
0 |
08:16 |
ENDURANCE GOLD CORP. |
|
A0MX2P |
BLN |
0,0865 € |
|
-0,0005 € |
-0,57% |
0 |
09:20 |
ADEX MINING INC. |
|
A0MXC1 |
BLN |
0,0065 € |
|
+0,0035 € |
+116,67% |
0 |
09:12 |
GENESIS MINERALS LTD |
|
A0MXC6 |
BLN |
1,08 € |
|
+0,03 € |
+2,86% |
0 |
08:08 |
POSEIDON NICKEL LTD. |
|
A0MXJ7 |
BLN |
0,0039 € |
|
+0,0001 € |
+2,63% |
0 |
08:08 |
MUNDORO CAPITAL INC. |
|
A0MXMV |
BLN |
0,109 € |
|
0 € |
0,00% |
0 |
09:20 |
SYRAH RESOURCES LTD |
|
A0MXQX |
BLN |
0,2899 € |
|
-0,0018 € |
-0,62% |
0 |
08:08 |
DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
BLN |
7,40 € |
|
+0,10 € |
+1,37% |
0 |
08:08 |
FORACO INTL SA EO 15 |
|
A0MYBD |
STG |
1,91 € |
|
-0,02 € |
-1,04% |
0 |
08:06 |
BUXTON RESOURCES LTD |
|
A0MYJD |
BLN |
0,059 € |
|
0 € |
0,00% |
0 |
08:08 |
GBM RESOURCES LTD |
|
A0MYQB |
BLN |
0,005 € |
|
+0,0005 € |
+11,11% |
0 |
08:08 |
LUCARA DIAMOND CORP. |
|
A0MYR8 |
BLN |
0,2125 € |
|
-0,0035 € |
-1,62% |
0 |
09:12 |
AFRICA OIL CORP. |
|
A0MZJC |
BLN |
1,597 € |
|
+0,0325 € |
+2,08% |
0 |
08:08 |
49 NORTH RESOURCES INC |
|
A0N9WM |
MCH |
0,0205 € |
|
0 € |
0,00% |
0 |
08:05 |
CLASSIC MINERALS LTD. |
|
A0NA2L |
STG |
0,0005 € |
|
0 € |
+0,00% |
0 |
19.03. |
VALE INDONESIA TBK RP 25 |
|
A0NA9H |
STG |
0,206 € |
|
-0,002 € |
-0,96% |
0 |
08:15 |
CRESCENT POINT ENERGY |
|
A0NDGG |
BLN |
7,47 € |
|
+0,036 € |
+0,48% |
0 |
09:20 |
ARGENT MINERALS LTD |
|
A0NFAM |
BLN |
0,006 € |
|
+0,0005 € |
+9,09% |
0 |
08:08 |
TRITON MINERALS LTD. |
|
A0NGHD |
STG |
0,0055 € |
|
-0,0005 € |
-8,33% |
0 |
08:15 |
EASTERN RESOURCES LTD. |
|
A0NH4F |
BLN |
0,004 € |
|
0 € |
0,00% |
0 |
08:08 |
EVOLUTION PETROL. DL-,001 |
|
A0NJKM |
BLN |
5,50 € |
|
+0,20 € |
+3,77% |
0 |
08:06 |
SUNCOR ENERGY |
|
A0NJU2 |
BLN |
33,52 € |
|
+0,16 € |
+0,48% |
0 |
08:05 |
OROCO RESOURCE CORP. |
|
A0Q2HB |
BLN |
0,334 € |
|
+0,001 € |
+0,30% |
0 |
09:12 |
RING ENERGY INC. |
|
A0Q3SR |
BLN |
1,78 € |
|
0 € |
0,00% |
0 |
09:10 |
SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,55 € |
|
0 € |
0,00% |
0 |
08:30 |
ADARO ENERGY IND. RP 100 |
|
A0Q51G |
STG |
0,147 € |
|
-0,003 € |
-2,00% |
0 |
08:15 |
STRATEGIC ENERGY RES LTD |
|
A0Q626 |
STG |
0,006 € |
|
0 € |
0,00% |
0 |
08:28 |
BASE RESOURCES LTD. |
|
A0Q7M2 |
BLN |
0,062 € |
|
0 € |
0,00% |
0 |
08:08 |
PT TIMAH TBK RP 50 |
|
A0Q7SR |
STG |
0,0385 € |
|
+0,0015 € |
+4,05% |
0 |
08:15 |
PT BAYAN RESOUR.TBKRP 10 |
|
A0Q7TW |
BLN |
1,09 € |
|
0 € |
0,00% |
0 |
08:16 |
NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
STG |
0,0025 € |
|
0 € |
0,00% |
0 |
08:25 |
ZIMTU CAPITAL CORP. |
|
A0RDR9 |
BLN |
0,0285 € |
|
-0,0005 € |
-1,72% |
0 |
09:12 |
MATSA RESOURCES LTD |
|
A0RE43 |
BLN |
0,0165 € |
|
+0,0005 € |
+3,13% |
0 |
08:08 |
TAG OIL LTD |
|
A0RF4G |
STG |
0,304 € |
|
-0,006 € |
-1,94% |
0 |
08:06 |
OREZONE GOLD CORP. |
|
A0RF8Q |
BLN |
0,525 € |
|
-0,006 € |
-1,13% |
0 |
09:20 |
HEMISPHERE ENERGY CORP. |
|
A0RM3S |
BLN |
1,10 € |
|
-0,03 € |
-2,65% |
0 |
08:06 |
VALE S.A. ADR 1 |
|
A0RN7M |
BLN |
11,20 € |
|
+0,15 € |
+1,36% |
0 |
08:08 |
COEUR MINING DL -,01 |
|
A0RNL2 |
BLN |
3,28 € |
|
+0,01 € |
+0,31% |
0 |
09:20 |
CAULDRON ENERGY LTD. |
|
A0RPBW |
STG |
0,02 € |
|
+0,0005 € |
+2,56% |
0 |
08:15 |
TOTAL ENERGY SERVS INC. |
|
A0X8WB |
BLN |
7,00 € |
|
+0,04 € |
+0,57% |
0 |
09:20 |
DT.ROHSTOFF AG NA O.N. |
|
A0XYG7 |
BLN |
33,65 € |
|
-0,20 € |
-0,59% |
0 |
09:20 |
THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
BLN |
0,152 € |
|
+0,001 € |
+0,66% |
0 |
09:20 |
SHAMARAN PETROLEUM CORP. |
|
A0YC7D |
BLN |
0,0308 € |
|
-0,0002 € |
-0,65% |
0 |
08:06 |
CENOVUS ENERGY INC. |
|
A0YD8C |
BLN |
18,382 € |
|
+0,062 € |
+0,34% |
0 |
09:20 |
ESKAY MINING CORP. |
|
A0YDPM |
BLN |
0,202 € |
|
-0,006 € |
-2,88% |
0 |
09:20 |
AUSGOLD LTD |
|
A0YE9R |
BLN |
0,0182 € |
|
+0,0002 € |
+1,11% |
0 |
08:16 |
PAREX RESOURCES INC. |
|
A0YES6 |
BLN |
14,60 € |
|
+0,155 € |
+1,07% |
0 |
08:13 |
STANMORE RESOURCES LTD. |
|
A0YFE7 |
STG |
1,9048 € |
|
+0,0466 € |
+2,51% |
0 |
08:15 |
PANTORO LTD. |
|
A0YFVM |
STG |
0,0375 € |
|
+0,002 € |
+5,63% |
0 |
08:15 |
PILBARA MINERALS LTD |
|
A0YGCV |
BLN |
2,292 € |
|
+0,066 € |
+2,97% |
0 |
08:08 |
BONTERRA ENERGY CORP. |
|
A0YGEJ |
BLN |
4,28 € |
|
+0,016 € |
+0,38% |
0 |
09:20 |
ELEMENTOS LTD |
|
A0YGFT |
STG |
0,079 € |
|
+0,0005 € |
+0,64% |
0 |
08:15 |
BULLETIN RESOURCES LTD |
|
A0YGXR |
BLN |
0,0389 € |
|
+0,0003 € |
+0,78% |
0 |
08:11 |
CORE LITHIUM LTD. |
|
A0YJ93 |
BLN |
0,0919 € |
|
-0,0002 € |
-0,22% |
0 |
08:11 |
OROSUR MINING INC. |
|
A0YJNS |
BLN |
0,031 € |
|
0 € |
0,00% |
0 |
08:08 |
SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
BLN |
0,116 € |
|
+0,007 € |
+6,42% |
0 |
08:08 |
BRAVADA GOLD NEW |
|
A110Z0 |
STG |
0,0255 € |
|
0 € |
0,00% |
0 |
08:01 |
CHAMPION IRON |
|
A111EF |
BLN |
4,359 € |
|
+0,054 € |
+1,25% |
0 |
08:08 |
HAMMER METALS |
|
A112GR |
STG |
0,0195 € |
|
0 € |
0,00% |
0 |
08:15 |
RTG MINING INC. NEW |
|
A1147Y |
STG |
0,0055 € |
|
0 € |
0,00% |
0 |
08:15 |
TOUCHSTONE EXPLOR. |
|
A114C7 |
BLN |
0,586 € |
|
-0,002 € |
-0,34% |
0 |
08:08 |
MINERA ALAMOS |
|
A114CE |
BLN |
0,2005 € |
|
-0,0015 € |
-0,74% |
0 |
09:12 |
PRAIRIESKY ROYALTY LTD |
|
A114W8 |
BLN |
17,70 € |
|
+0,50 € |
+2,91% |
0 |
08:05 |
BRIXTON METALS CORP. |
|
A114WV |
STG |
0,0546 € |
|
+0,0066 € |
+13,75% |
0 |
08:01 |
AURELIA METALS |
|
A115FX |
BLN |
0,083 € |
|
0 € |
0,00% |
0 |
08:08 |
OSISKO GOLD ROYALT. |
|
A115K2 |
BLN |
14,82 € |
|
+0,19 € |
+1,30% |
0 |
09:20 |
MINNOVA CORP. |
|
A1167H |
STG |
0,022 € |
|
+0,001 € |
+4,76% |
0 |
08:01 |
CAMINO MINERALS |
|
A116E1 |
BLN |
0,055 € |
|
+0,0055 € |
+11,11% |
0 |
09:12 |
GUNGNIR RES INC. |
|
A116WL |
BLN |
0,0205 € |
|
-0,001 € |
-4,65% |
0 |
09:20 |
JOURNEY ENERGY INC. |
|
A116WZ |
STG |
2,08 € |
|
0 € |
0,00% |
0 |
08:06 |
FALCO RES LTD |
|
A1187J |
STG |
0,22 € |
|
-0,008 € |
-3,51% |
0 |
08:06 |
EASTERN PLATINUM LTD |
|
A118RL |
BLN |
0,06 € |
|
+0,0005 € |
+0,84% |
0 |
08:08 |
BACTECH ENVIRONMENT.CORP. |
|
A118WH |
BLN |
0,032 € |
|
-0,0035 € |
-9,86% |
0 |
08:05 |
KLONDIKE GOLD CORP. |
|
A119BJ |
BLN |
0,0595 € |
|
0 € |
0,00% |
0 |
09:20 |
SABLE RESOURCES LTD |
|
A119PK |
BLN |
0,031 € |
|
-0,001 € |
-3,13% |
0 |
09:12 |
SULLIDEN MNG CAPITAL |
|
A119SA |
STG |
0,0085 € |
|
-0,002 € |
-19,05% |
0 |
08:01 |
NORTHERN URANIUM CORP. |
|
A12A3K |
MCH |
0,01 € |
|
0 € |
0,00% |
0 |
08:00 |
ARGENTUM SILVER CORP. |
|
A12ANR |
STG |
0,007 € |
|
+0,0005 € |
+7,69% |
0 |
08:07 |
GOVIEX URANIUM INC A |
|
A12BL3 |
BLN |
0,0956 € |
|
+0,0006 € |
+0,63% |
0 |
09:20 |
SOUTHERN SILVER EXPL. |
|
A12BX1 |
BLN |
0,107 € |
|
+0,0025 € |
+2,39% |
0 |
09:12 |
ELORO RES LTD |
|
A12C1E |
BLN |
0,949 € |
|
+0,006 € |
+0,64% |
0 |
09:12 |
WEALTH MINERALS LTD |
|
A12C3D |
BLN |
0,129 € |
|
-0,0105 € |
-7,53% |
0 |
09:12 |
REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
BLN |
0,945 € |
|
-0,005 € |
-0,53% |
0 |
09:12 |
COPPER LAKE RES LTD |
|
A12CEW |
BLN |
0,024 € |
|
+0,002 € |
+9,09% |
0 |
09:20 |
SILVER SPRUCE RES INC. |
|
A12DY3 |
BLN |
0,005 € |
|
0 € |
0,00% |
0 |
08:06 |
SCANDIUM INTL MNG |
|
A12F0M |
STG |
0,015 € |
|
+0,0045 € |
+42,86% |
0 |
08:15 |
SELECT SANDS CORP. |
|
A12FBP |
BLN |
0,0135 € |
|
-0,001 € |
-6,90% |
0 |
09:12 |
NEOMETALS LTD |
|
A12G4J |
BLN |
0,0739 € |
|
-0,0004 € |
-0,54% |
0 |
08:08 |
BLUE SKY URANIUM CORP. |
|
A12GAR |
BLN |
0,0416 € |
|
-0,0004 € |
-0,95% |
0 |
09:12 |
ALPHAMIN RES CORP. |
|
A12GSG |
BLN |
0,636 € |
|
-0,002 € |
-0,31% |
0 |
09:12 |
LUNDIN GOLD INC. |
|
A12GZU |
BLN |
12,74 € |
|
-0,06 € |
-0,47% |
0 |
09:20 |
SILVERCREST MTLS |
|
A141Q2 |
BLN |
6,04 € |
|
-0,04 € |
-0,66% |
0 |
09:20 |
ATALAYA MNG PLC LS-,075 |
|
A142QE |
BLN |
4,36 € |
|
-0,10 € |
-2,24% |
0 |
08:16 |
VELOCITY MINERALS |
|
A1437B |
STG |
0,051 € |
|
-0,005 € |
-8,93% |
0 |
08:01 |
ANGLO AMERICAN SP.ADR 1/2 |
|
A143BR |
BLN |
11,40 € |
|
+0,10 € |
+0,89% |
0 |
09:12 |
ROCHESTER RES |
|
A14NV5 |
BLN |
0,0105 € |
|
0 € |
0,00% |
0 |
08:06 |
NEVADA ZINC CORP. |
|
A14P3D |
BLN |
0,01 € |
|
+0,002 € |
+25,00% |
0 |
09:12 |
TEUTON RES CORP. |
|
A14PE2 |
BLN |
0,91 € |
|
+0,01 € |
+1,11% |
0 |
09:20 |
88 ENERGY LTD |
|
A14PRT |
BLN |
0,0033 € |
|
-0,0001 € |
-2,94% |
0 |
08:11 |
PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
BLN |
0,364 € |
|
+0,012 € |
+3,41% |
0 |
08:08 |
AFRICA ENERGY |
|
A14QAB |
STG |
0,046 € |
|
-0,0009 € |
-1,92% |
0 |
08:01 |
ANTOFAGASTA PLC LS-,05 |
|
867578 |
BLN |
23,24 € |
|
+0,33 € |
+1,44% |
0 |
08:16 |
ROYAL ROAD MIN. |
|
A14R2F |
STG |
0,067 € |
|
+0,004 € |
+6,35% |
0 |
08:06 |
AVARONE METALS |
|
A14SVX |
STG |
0,0085 € |
|
-0,011 € |
-56,41% |
0 |
08:10 |
DOLLY VARDEN SILVER |
|
A14VGG |
BLN |
0,54 € |
|
+0,002 € |
+0,37% |
0 |
09:12 |
UNIGOLD INC. |
|
A14VMZ |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
09:12 |
BROOKSIDE ENERGY |
|
A14VRS |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
08:11 |
ALAMOS GOLD (NEW) |
|
A14WBB |
BLN |
13,46 € |
|
+0,12 € |
+0,90% |
0 |
09:20 |
ELYSEE DEVELOPMENT |
|
A14WT4 |
BLN |
0,189 € |
|
+0,007 € |
+3,85% |
0 |
08:08 |
DESERT GOLD VENTURES |
|
A14X09 |
BLN |
0,0485 € |
|
+0,0015 € |
+3,19% |
0 |
09:12 |
METALS CREEK RES |
|
A14X17 |
BLN |
0,018 € |
|
-0,001 € |
-5,26% |
0 |
09:12 |
ALMADEN MINERALS |
|
A14X2Z |
BLN |
0,131 € |
|
+0,0015 € |
+1,16% |
0 |
09:12 |
SINTANA ENERGY |
|
A14X9E |
BLN |
0,394 € |
|
+0,022 € |
+5,91% |
0 |
09:12 |
ASIAMET RES LTD DL -,01 |
|
A14XBY |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
08:11 |
METALICITY LTD |
|
A14XKX |
BLN |
0,0015 € |
|
0 € |
0,00% |
0 |
08:08 |
LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
BLN |
0,0188 € |
|
0 € |
0,00% |
0 |
08:11 |
TYRANNA RES LTD |
|
A14XX4 |
BLN |
0,0015 € |
|
0 € |
0,00% |
0 |
08:16 |
FORAN MNG CORP. |
|
A1C09C |
STG |
2,80 € |
|
+0,06 € |
+2,19% |
0 |
08:06 |
TALGA GROUP LTD. |
|
A1C0Q2 |
BLN |
0,4385 € |
|
+0,0075 € |
+1,74% |
0 |
08:12 |
BELO SUN MINING CORP. |
|
A1C129 |
STG |
0,03 € |
|
0 € |
0,00% |
0 |
08:04 |
EAST WEST PETROLEUM CORP. |
|
A1C16B |
STG |
0,0295 € |
|
+0,0025 € |
+9,26% |
0 |
08:01 |
WOODBOIS LTD. LS -,0001 |
|
A1C16V |
BLN |
0,005 € |
|
0 € |
0,00% |
0 |
08:08 |
CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
BLN |
5,80 € |
|
+0,15 € |
+2,65% |
0 |
08:08 |
MEG ENERGY CORP. |
|
A1C2FB |
BLN |
20,92 € |
|
+0,06 € |
+0,29% |
0 |
09:20 |
TRISTAR GOLD INC. |
|
A1C2N1 |
STG |
0,071 € |
|
-0,001 € |
-1,39% |
0 |
08:01 |
HORSESHOE METALS LTD |
|
A1C2P9 |
STG |
0,003 € |
|
+0,0005 € |
+20,00% |
0 |
08:24 |
LATIN RESOURCES LTD |
|
A1C35K |
BLN |
0,114 € |
|
+0,0016 € |
+1,42% |
0 |
08:11 |
STHN HEMISPHERE MNG |
|
A1C3D0 |
STG |
0,02 € |
|
+0,002 € |
+11,11% |
0 |
08:15 |
INTL TOWER HILL MINES LTD |
|
A1C4CG |
BLN |
0,57 € |
|
+0,016 € |
+2,89% |
0 |
08:08 |
BATERO GOLD CORP. |
|
A1C4G7 |
STG |
0,012 € |
|
+0,0005 € |
+4,35% |
0 |
08:01 |
FREEGOLD VENTURES LTD |
|
A1C4K0 |
BLN |
0,264 € |
|
+0,004 € |
+1,54% |
0 |
08:08 |
VERMILION ENERGY INC. |
|
A1C4MN |
BLN |
11,36 € |
|
+0,07 € |
+0,62% |
0 |
09:20 |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
STG |
0,0065 € |
|
0 € |
0,00% |
0 |
08:21 |
AGUIA RES LTD AD-,20 |
|
A1C58J |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:08 |
ARGONAUT GOLD INC. |
|
A1C70D |
BLN |
0,2726 € |
|
+0,0058 € |
+2,17% |
0 |
09:20 |
EXCELSIOR MINING CORP. |
|
A1C7JJ |
BLN |
0,0936 € |
|
-0,0016 € |
-1,68% |
0 |
09:20 |
WHITECAP RESOURCES INC. |
|
A1C7VL |
BLN |
6,94 € |
|
+0,015 € |
+0,22% |
0 |
09:20 |
KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:16 |
BOTSWANA DIAMONDSLS-,0025 |
|
A1C8J2 |
STG |
0,003 € |
|
-0,0001 € |
-3,23% |
0 |
08:04 |
TOURMALINE OIL CORP. |
|
A1C8W0 |
BLN |
42,21 € |
|
+1,19 € |
+2,90% |
0 |
08:05 |
SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
BLN |
0,0375 € |
|
-0,0005 € |
-1,32% |
0 |
09:33 |
RENASCOR RESOURCES LTD |
|
A1C9A9 |
BLN |
0,0524 € |
|
+0,0002 € |
+0,38% |
0 |
08:12 |
CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
BLN |
17,90 € |
|
+0,10 € |
+0,56% |
0 |
09:20 |
MINAURUM GOLD INC. |
|
A1CTEA |
BLN |
0,187 € |
|
+0,013 € |
+7,47% |
0 |
09:12 |
INVESTIGATOR RESOURC. LTD |
|
A1CV9J |
BLN |
0,0175 € |
|
+0,0005 € |
+2,94% |
0 |
08:08 |
VIKING MINES LTD. |
|
A1CWLK |
BLN |
0,0015 € |
|
0 € |
0,00% |
0 |
08:05 |
WEST AFRICAN RES LTD |
|
A1CZBT |
BLN |
0,7224 € |
|
+0,011 € |
+1,55% |
0 |
08:12 |
SM ENERGY CO. DL-,01 |
|
A1CZW5 |
BLN |
45,46 € |
|
+0,43 € |
+0,95% |
0 |
09:20 |
ENERPLUS CORP. |
|
A1H499 |
BLN |
17,83 € |
|
+0,305 € |
+1,74% |
0 |
08:06 |
GEODRILL LTD |
|
A1H49P |
BLN |
1,21 € |
|
-0,02 € |
-1,63% |
0 |
08:05 |
GOLD ROAD RESOURCES LTD |
|
A1H4LL |
BLN |
0,916 € |
|
-0,006 € |
-0,65% |
0 |
08:08 |
ARC RES LTD |
|
A1H5K1 |
BLN |
16,334 € |
|
+0,064 € |
+0,39% |
0 |
09:20 |
PEYTO EXPL.+DEVEL.CORP. |
|
A1H5LQ |
BLN |
10,175 € |
|
+0,075 € |
+0,74% |
0 |
09:20 |
FREEHOLD ROYALTIES LTD |
|
A1H5MJ |
BLN |
9,80 € |
|
+0,04 € |
+0,41% |
0 |
08:24 |
BAYTEX ENERGY CORP. |
|
A1H5TA |
BLN |
3,248 € |
|
+0,022 € |
+0,68% |
0 |
09:20 |
ROCKHAVEN RESOURCES LTD |
|
A1H68L |
STG |
0,032 € |
|
-0,001 € |
-3,03% |
0 |
08:06 |
LION ONE METALS LTD |
|
A1H6MD |
BLN |
0,282 € |
|
+0,01 € |
+3,68% |
0 |
09:12 |
NUBIAN RESOURCES LTD |
|
A1H6P7 |
BLN |
0,0395 € |
|
+0,002 € |
+5,33% |
0 |
09:12 |
AURION RESOURCES LTD |
|
A1H6VS |
BLN |
0,424 € |
|
+0,006 € |
+1,44% |
0 |
09:12 |
SYLVANIA PLAT. DL 0,01 |
|
A1H6XC |
BLN |
0,675 € |
|
0 € |
0,00% |
0 |
09:33 |
GLOBEX MINING ENTPRS INC. |
|
A1H735 |
BLN |
0,562 € |
|
+0,008 € |
+1,44% |
0 |
08:08 |
HASTINGS TECHNOLOGY M.LTD |
|
A1H79R |
BLN |
0,243 € |
|
-0,0085 € |
-3,38% |
0 |
08:08 |
CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
BLN |
0,4125 € |
|
0 € |
0,00% |
0 |
08:06 |
KLONDIKE SILVER CORP. |
|
A1H8T1 |
BLN |
0,0212 € |
|
+0,001 € |
+4,95% |
0 |
09:12 |
BLACK IRON INC. |
|
A1H8W5 |
STG |
0,0205 € |
|
-0,005 € |
-19,61% |
0 |
08:01 |
NORTHERN GRAPHITE CORP. |
|
A1H95Z |
BLN |
0,114 € |
|
0 € |
0,00% |
0 |
09:12 |
INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,003 € |
|
0 € |
0,00% |
0 |
08:08 |
TAMARACK VALLEY ENERGY |
|
A1J1D0 |
BLN |
2,56 € |
|
-0,02 € |
-0,78% |
0 |
09:20 |
HARMONY GOLD MNG RC-,50 |
|
851267 |
BLN |
7,46 € |
|
+0,22 € |
+3,04% |
0 |
08:08 |
KESSELRUN RESOURCES LTD |
|
A1J1N6 |
BLN |
0,02 € |
|
0 € |
0,00% |
0 |
09:20 |
CANICKEL MINING |
|
A1J4RA |
BLN |
0,011 € |
|
0 € |
0,00% |
0 |
08:08 |
CELSIUS RESOURCES LTD. |
|
A1J56G |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
08:11 |
CANADA CARBON INC. |
|
A1J5XH |
BLN |
0,0405 € |
|
+0,0035 € |
+9,46% |
0 |
09:12 |
SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
STG |
0,032 € |
|
-0,002 € |
-5,88% |
0 |
08:01 |
EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,017 € |
|
+0,0015 € |
+9,68% |
0 |
09:20 |
DIAMONDBACK ENERGY DL-,01 |
|
A1J6Y4 |
BLN |
182,36 € |
|
+1,22 € |
+0,67% |
0 |
09:15 |
ERDENE RES.DEVELOPM. |
|
A1J72B |
STG |
0,266 € |
|
0 € |
0,00% |
0 |
08:01 |
KINGSTON RESOURCES LTD. |
|
A1J7JF |
BLN |
0,0514 € |
|
-0,0028 € |
-5,17% |
0 |
26.03. |
HIGHLAND COPPER CO. |
|
A1J7TE |
STG |
0,0545 € |
|
-0,0015 € |
-2,68% |
0 |
08:01 |
NEXUS MINERALS LTD |
|
A1J82J |
BLN |
0,025 € |
|
+0,0005 € |
+2,04% |
0 |
08:08 |
CARAVEL MINERALS |
|
A1J8W3 |
BLN |
0,101 € |
|
0 € |
0,00% |
0 |
08:08 |
SIERRA METALS INC. |
|
A1J9PT |
BLN |
0,523 € |
|
-0,047 € |
-8,25% |
0 |
08:08 |
GOGOLD RESOURCES INC. |
|
A1JAES |
BLN |
0,8065 € |
|
+0,01 € |
+1,26% |
0 |
09:20 |
GLENCORE PLC DL -,01 |
|
A1JAGV |
BLN |
4,9935 € |
|
+0,0655 € |
+1,33% |
0 |
08:16 |
TNR GOLD CORP. |
|
A1JAZT |
STG |
0,0335 € |
|
+0,001 € |
+3,08% |
0 |
08:01 |
INTERNATIONAL LITHIUM |
|
A1JAZU |
BLN |
0,0188 € |
|
-0,0002 € |
-1,05% |
0 |
09:12 |
GENEL ENERGY LS -,10 |
|
A1JBXU |
BLN |
0,981 € |
|
-0,007 € |
-0,71% |
0 |
09:33 |
ZONTE METALS INC. |
|
A1JDLL |
STG |
0,055 € |
|
+0,003 € |
+5,77% |
0 |
08:06 |
ECO ORO MINERALS CORP. |
|
A1JEGL |
STG |
0,022 € |
|
+0,0065 € |
+41,94% |
0 |
08:01 |
MOSAIC CO. DL-,01 |
|
A1JFWK |
BLN |
29,66 € |
|
+0,22 € |
+0,75% |
0 |
09:20 |
NOVO RESOURCES CORP. |
|
A1JG38 |
STG |
0,076 € |
|
+0,001 € |
+1,33% |
0 |
08:01 |
QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
STG |
0,047 € |
|
+0,0025 € |
+5,62% |
0 |
08:01 |
SILVER RANGE RES |
|
A1JHHH |
MCH |
0,037 € |
|
0 € |
0,00% |
0 |
08:00 |
GIBSON ENERGY INC. |
|
A1JJ49 |
STG |
15,40 € |
|
0 € |
0,00% |
0 |
08:01 |
PETRICHOR ENERGY INC. |
|
A1JJBL |
BLN |
0,009 € |
|
+0,0035 € |
+63,64% |
0 |
09:12 |
TOWER RES LTD |
|
A1JK46 |
MCH |
0,041 € |
|
-0,007 € |
-14,58% |
0 |
08:00 |
NORTHISLE COPPER+GOLD INC |
|
A1JMCQ |
STG |
0,378 € |
|
-0,018 € |
-4,55% |
0 |
08:01 |
WESTERN COPPER+GOLD CORP. |
|
A1JMCZ |
BLN |
1,37 € |
|
+0,036 € |
+2,70% |
0 |
08:05 |
CANADIAN SILVER HUNTER |
|
A1JNAP |
BLN |
0,017 € |
|
+0,0025 € |
+17,24% |
0 |
09:12 |
EVOLUTION MINING LTD |
|
A1JNWA |
BLN |
2,126 € |
|
+0,035 € |
+1,67% |
0 |
08:08 |
CENTAMIN PLC |
|
A1JPZ6 |
BLN |
1,282 € |
|
+0,041 € |
+3,30% |
0 |
08:05 |
DEFIANCE SILVER CORP. |
|
A1JQW5 |
BLN |
0,0834 € |
|
0 € |
0,00% |
0 |
09:12 |
KELT EXPLORATION LTD |
|
A1JS0G |
BLN |
4,02 € |
|
+0,08 € |
+2,03% |
0 |
08:13 |
ALMONTY INDUSTRIES INC. |
|
A1JSSD |
BLN |
0,4205 € |
|
-0,001 € |
-0,24% |
0 |
09:15 |
HIGHFIELD RESOURCES LTD |
|
A1JT2F |
BLN |
0,24 € |
|
+0,008 € |
+3,45% |
0 |
08:16 |
NULEGACY GOLD CORP. |
|
A1JU8C |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
08:13 |
AXMIN INC. |
|
A1JUGD |
BLN |
0,0105 € |
|
+0,001 € |
+10,53% |
0 |
09:12 |
ASANTE GOLD CORP. |
|
A1JUY6 |
BLN |
0,842 € |
|
+0,008 € |
+0,96% |
0 |
09:20 |
TEARLACH RESOURCES LTD |
|
A1JUY9 |
BLN |
0,0256 € |
|
0 € |
0,00% |
0 |
09:20 |
ECO(ATLANTIC) OIL+GAS LTD |
|
A1JVA8 |
BLN |
0,1035 € |
|
0 € |
0,00% |
0 |
09:12 |
ATICO MINING CORP. |
|
A1JVJW |
STG |
0,121 € |
|
-0,005 € |
-3,97% |
0 |
08:06 |
PROSPECT RESOURCES LTD |
|
A1JW80 |
BLN |
0,0489 € |
|
+0,0009 € |
+1,88% |
0 |
08:12 |
PASINEX RESOURCES LTD. |
|
A1JWFY |
BLN |
0,0175 € |
|
0 € |
0,00% |
0 |
08:08 |
SANTACRUZ SILVER MINING |
|
A1JWYC |
BLN |
0,1626 € |
|
+0,0002 € |
+0,12% |
0 |
09:12 |
SANDSTORM GOLD |
|
A1JX9B |
BLN |
4,71 € |
|
+0,158 € |
+3,47% |
0 |
08:06 |
ATHABASCA OIL CORP. |
|
A1JYFM |
BLN |
3,547 € |
|
+0,024 € |
+0,68% |
0 |
09:20 |
CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
BLN |
0,273 € |
|
0 € |
0,00% |
0 |
08:08 |
BUSHVELD MINERALS LS-,01 |
|
A1KBVY |
STG |
0,004 € |
|
0 € |
0,00% |
0 |
08:01 |
CANADA RARE EARTH CORP. |
|
A1KCYZ |
BLN |
0,017 € |
|
+0,002 € |
+13,33% |
0 |
09:12 |
DURANGO RESOURCES INC. |
|
A1KCZY |
STG |
0,015 € |
|
-0,001 € |
-6,25% |
0 |
08:01 |
ADAMERA MINLS |
|
A1KDAV |
BLN |
0,014 € |
|
+0,0015 € |
+12,00% |
0 |
09:12 |
BANYAN GOLD CORP. |
|
A1T64A |
STG |
0,22 € |
|
+0,002 € |
+0,92% |
0 |
08:01 |
EAST AFRICA METALS |
|
A1T79H |
BLN |
0,0548 € |
|
-0,0024 € |
-4,20% |
0 |
09:12 |
FISSION URANIUM CORP. |
|
A1T87E |
BLN |
0,6705 € |
|
+0,0175 € |
+2,68% |
0 |
08:05 |
STELLAR AFRICAGOLD |
|
A1T8FQ |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:06 |
WALKABOUT RESOURCES LTD |
|
A1T8Q6 |
BLN |
0,0655 € |
|
-0,0025 € |
-3,68% |
0 |
08:08 |
PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
BLN |
0,068 € |
|
-0,002 € |
-2,86% |
0 |
09:20 |
DOUBLEVIEW GOLD CORP. |
|
A1W038 |
BLN |
0,308 € |
|
0 € |
0,00% |
0 |
09:20 |
ARIANNE PHOSPHATE |
|
A1W18D |
STG |
0,16 € |
|
-0,007 € |
-4,19% |
0 |
08:01 |
SAYONA MINING LTD |
|
A1W2HT |
BLN |
0,0232 € |
|
-0,0001 € |
-0,43% |
0 |
08:12 |
METALLIS RESOURCES INC. |
|
A1W2NG |
STG |
0,039 € |
|
-0,006 € |
-13,33% |
0 |
08:06 |
CGX ENERGY INC. |
|
A1W2NW |
BLN |
0,259 € |
|
+0,0005 € |
+0,19% |
0 |
09:20 |
ANTERO RES CORP. DL -,01 |
|
A1W4U4 |
BLN |
26,58 € |
|
+0,30 € |
+1,14% |
0 |
09:20 |
IVANHOE MINES A |
|
A1W4VG |
BLN |
10,73 € |
|
+0,23 € |
+2,19% |
0 |
08:05 |
ENERGY FUELS INC. |
|
A1W757 |
BLN |
5,54 € |
|
+0,02 € |
+0,36% |
0 |
08:08 |
BLUEJAY MINING LS -,0001 |
|
A1W8Q8 |
BLN |
0,0062 € |
|
-0,0004 € |
-6,06% |
0 |
09:33 |
CARDINAL ENERGY LTD |
|
A1W950 |
BLN |
4,82 € |
|
+0,02 € |
+0,42% |
0 |
09:20 |
ZETA RESOURCES LTD |
|
A1WY0A |
STG |
0,12 € |
|
+0,006 € |
+5,26% |
0 |
08:15 |
CASTILLO COPPER LTD |
|
A1WZE8 |
STG |
0,0025 € |
|
+0,0005 € |
+25,00% |
0 |
08:15 |
NEXGEN ENERGY LTD |
|
A1WZPW |
BLN |
7,09 € |
|
+0,04 € |
+0,57% |
0 |
09:12 |
BAYHORSE SILVER NEW |
|
A1XA1U |
BLN |
0,0555 € |
|
+0,0045 € |
+8,82% |
0 |
09:12 |
GEAR ENERGY LTD |
|
A1XBLP |
BLN |
0,434 € |
|
+0,002 € |
+0,46% |
0 |
09:20 |
KODAL MINERALS LS-,03125 |
|
A1XBMR |
STG |
0,0035 € |
|
0 € |
0,00% |
0 |
08:04 |
PLAYFAIR MNG |
|
A1XBPT |
BLN |
0,0125 € |
|
+0,0005 € |
+4,17% |
0 |
08:06 |
SIENNA RES INC. |
|
A1XCQ0 |
BLN |
0,0174 € |
|
0 € |
0,00% |
0 |
08:08 |
BANPU PCL -FGN- BA 1 |
|
A1XECY |
STG |
0,115 € |
|
0 € |
0,00% |
0 |
08:15 |
INZINC MINING LTD |
|
A1XEPC |
BLN |
0,0075 € |
|
+0,0005 € |
+7,14% |
0 |
08:05 |
ROCK TECH LITHIUM |
|
A1XF0V |
BLN |
0,827 € |
|
-0,01 € |
-1,19% |
0 |
09:12 |
NEWLOX GOLD VENTURES |
|
A1XFBG |
BLN |
0,075 € |
|
-0,0005 € |
-0,66% |
0 |
09:20 |
STARCORE INTL MINES LTD. |
|
A2AACF |
BLN |
0,0655 € |
|
0 € |
0,00% |
0 |
09:20 |
EUROPEAN METALS HLDGS LTD |
|
A2AB5D |
BLN |
0,15 € |
|
0 € |
0,00% |
0 |
09:33 |
CONROY GOLD+N.RES EO-,001 |
|
A2ABB5 |
BLN |
0,12 € |
|
0 € |
0,00% |
0 |
09:33 |
HEXAGON ENERGY MATLS LTD. |
|
A2ABJ0 |
BLN |
0,0145 € |
|
0 € |
0,00% |
0 |
08:08 |
AUSTRALIAN VANADIUM LTD |
|
A2ABRH |
BLN |
0,0086 € |
|
0 € |
0,00% |
0 |
08:08 |
FIRST GRAPHENE LTD. |
|
A2ABY7 |
BLN |
0,0342 € |
|
-0,0004 € |
-1,16% |
0 |
08:11 |
RED ROCK RES PLC LS-,0001 |
|
A2ACHZ |
BLN |
0,0035 € |
|
+0,001 € |
+40,00% |
0 |
09:33 |
GOLDEX RESOURCES |
|
A2AEDT |
BLN |
0,0325 € |
|
+0,0025 € |
+8,33% |
0 |
08:08 |
PETRUS RES LTD |
|
A2AEE0 |
MCH |
0,935 € |
|
0 € |
0,00% |
0 |
08:05 |
ELCORA ADVANCED MAT.CORP. |
|
A2AEG2 |
BLN |
0,025 € |
|
-0,0035 € |
-12,28% |
0 |
09:20 |
CAPRICORN METALS LTD |
|
A2AEH7 |
BLN |
3,04 € |
|
-0,02 € |
-0,65% |
0 |
08:16 |
GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
BLN |
0,135 € |
|
+0,001 € |
+0,75% |
0 |
09:12 |
STRIKEPOINT GOLD INC. |
|
A2AFAJ |
BLN |
0,0495 € |
|
0 € |
0,00% |
0 |
09:12 |
VOLT RESOURCES LTD |
|
A2AGQP |
BLN |
0,0047 € |
|
+0,0007 € |
+17,50% |
0 |
08:12 |
SPEARMINT RESOURCES INC |
|
A2AHL5 |
BLN |
0,0138 € |
|
0 € |
0,00% |
0 |
09:12 |
KAIROS MINERALS |
|
A2AJ0B |
BLN |
0,008 € |
|
+0,0015 € |
+23,08% |
0 |
08:08 |
SKYHARBOUR RESOURCES |
|
A2AJ7J |
BLN |
0,312 € |
|
-0,003 € |
-0,95% |
0 |
09:12 |
K92 MINING INC |
|
A2AJL3 |
BLN |
4,277 € |
|
-0,001 € |
-0,02% |
0 |
09:12 |
NYRSTAR |
|
A2AKN7 |
BLN |
0,0642 € |
|
+0,0002 € |
+0,31% |
0 |
08:16 |
ANGLO AMER.PL. SP.ADR 1/6 |
|
A2AKNF |
BLN |
6,05 € |
|
-0,25 € |
-3,97% |
0 |
09:12 |
MKANGO RESOURCES LTD. |
|
A2AL6Z |
STG |
0,0465 € |
|
+0,002 € |
+4,49% |
0 |
08:04 |
KENMARE RES PLC EO-,001 |
|
A2ALC1 |
BLN |
3,58 € |
|
-0,06 € |
-1,65% |
0 |
08:08 |
CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
BLN |
0,075 € |
|
-0,005 € |
-6,25% |
0 |
09:20 |
TOREX GOLD RES INC. |
|
A2AMAJ |
BLN |
13,00 € |
|
+0,01 € |
+0,08% |
0 |
09:12 |
OSISKO MINING INC. |
|
A2AMF5 |
BLN |
1,842 € |
|
0 € |
0,00% |
0 |
09:20 |
FORTUNE BAY CORP. |
|
A2ANHN |
STG |
0,123 € |
|
+0,005 € |
+4,24% |
0 |
08:01 |
FRONTIER LITHIUM INC. |
|
A2ANKZ |
BLN |
0,534 € |
|
0 € |
0,00% |
0 |
09:20 |
FORT ST.JAMES NI.CORP. |
|
A2ANQC |
BLN |
0,01 € |
|
-0,0075 € |
-42,86% |
0 |
08:26 |
LITHIUM POWER INTL LTD |
|
A2ANZD |
BLN |
0,3356 € |
|
0 € |
+0,00% |
0 |
06.03. |
ROGUE RES INC. |
|
A2AP5U |
BLN |
0,0075 € |
|
0 € |
0,00% |
0 |
08:06 |
COMSTOCK RES INC. DL-,50 |
|
A2APM4 |
BLN |
8,564 € |
|
-0,006 € |
-0,07% |
0 |
09:20 |
ZINC OF IRELAND |
|
A2APN0 |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
08:08 |
NEW DESTINY MINING CORP. |
|
A2APZ5 |
MCH |
0,0405 € |
|
0 € |
0,00% |
0 |
08:05 |
LEADING EDGE MATLS |
|
A2AQ0U |
BLN |
0,0698 € |
|
-0,0019 € |
-2,65% |
0 |
09:12 |
SILVER ONE RES.INC. O.N. |
|
A2AQ9Y |
BLN |
0,121 € |
|
0 € |
0,00% |
0 |
09:12 |
FALCON GOLD CORP. |
|
A2AQC6 |
STG |
0,0175 € |
|
-0,0035 € |
-16,67% |
0 |
08:06 |
PRAIRIE PROVIDENT RES.INC |
|
A2AR2U |
BLN |
0,0485 € |
|
-0,0025 € |
-4,90% |
0 |
09:12 |
EUROPEAN LITHIUM LTD |
|
A2AR9A |
BLN |
0,0436 € |
|
0 € |
0,00% |
0 |
08:11 |
TRILOGY METALS INC. |
|
A2ARD3 |
BLN |
0,47 € |
|
+0,003 € |
+0,64% |
0 |
09:20 |
EURO SUN MINING |
|
A2ARP6 |
BLN |
0,0308 € |
|
-0,0006 € |
-1,91% |
0 |
09:20 |
METALLIC MINERALS CORP. |
|
A2ARTX |
BLN |
0,217 € |
|
+0,006 € |
+2,84% |
0 |
09:12 |
NORTHERN LION GOLD |
|
A2ASF8 |
BLN |
0,098 € |
|
0 € |
0,00% |
0 |
08:08 |
ALCOA CORP. O.N. |
|
A2ASZ7 |
BLN |
30,65 € |
|
+1,70 € |
+5,87% |
0 |
08:08 |
ASTON BAY HLDGS LTD O.N. |
|
A2AUFP |
STG |
0,0845 € |
|
+0,0005 € |
+0,60% |
0 |
08:01 |
COBALT BLUE HLDGS |
|
A2DG1B |
BLN |
0,0851 € |
|
-0,0032 € |
-3,62% |
0 |
08:11 |
INPLAY OIL CORP. O.N. |
|
A2DGN0 |
BLN |
1,617 € |
|
+0,021 € |
+1,32% |
0 |
09:20 |
HORIZON GOLD LTD |
|
A2DGTQ |
STG |
0,146 € |
|
+0,03 € |
+25,86% |
0 |
08:15 |
BLACKSTONE MINERALS |
|
A2DGXT |
BLN |
0,0374 € |
|
-0,0013 € |
-3,36% |
0 |
08:11 |
WESTGOLD RES LTD |
|
A2DGZ7 |
BLN |
1,57 € |
|
+0,0615 € |
+4,08% |
0 |
08:12 |
LEPIDICO LTD |
|
A2DHFT |
BLN |
0,0033 € |
|
0 € |
0,00% |
0 |
08:11 |
POWER METALS CORP. |
|
A2DHMA |
BLN |
0,276 € |
|
+0,012 € |
+4,55% |
0 |
09:20 |
GOLDMINING INC. |
|
A2DHZ0 |
BLN |
0,78 € |
|
+0,008 € |
+1,04% |
0 |
09:12 |
ORLA MINING (NEW) |
|
A2DHZU |
BLN |
3,422 € |
|
+0,006 € |
+0,18% |
0 |
09:12 |
CEYLON GRAPHITE CORP. |
|
A2DJ44 |
BLN |
0,023 € |
|
+0,001 € |
+4,55% |
0 |
09:12 |
HANNAN METALS LTD |
|
A2DJ8Y |
BLN |
0,233 € |
|
+0,011 € |
+4,96% |
0 |
08:05 |
LOMIKO METALS INC. |
|
A2DJKB |
BLN |
0,0075 € |
|
0 € |
0,00% |
0 |
08:08 |
METALSTECH LTD |
|
A2DJM2 |
BLN |
0,098 € |
|
+0,003 € |
+3,16% |
0 |
08:11 |
ASCENDANT RES INC. |
|
A2DJNA |
STG |
0,0345 € |
|
+0,0045 € |
+15,00% |
0 |
08:06 |
STANDARD LITHIUM LTD |
|
A2DJQP |
BLN |
1,075 € |
|
+0,024 € |
+2,28% |
0 |
08:08 |
TRIGON METALS INC. |
|
A2DJTS |
BLN |
0,1135 € |
|
-0,0005 € |
-0,44% |
0 |
09:20 |
WHITE GOLD CORP. |
|
A2DJWY |
BLN |
0,226 € |
|
0 € |
0,00% |
0 |
09:12 |
AMEX EXPLORATION INC. |
|
A2DJY1 |
BLN |
1,105 € |
|
+0,01 € |
+0,91% |
0 |
09:12 |
AURANIA RES CAD R.S. |
|
A2DKJ4 |
STG |
0,157 € |
|
+0,014 € |
+9,79% |
0 |
08:01 |
MATADOR MINING LTD. |
|
A2DKV4 |
BLN |
0,0296 € |
|
+0,0034 € |
+12,98% |
0 |
08:11 |
NEW AGE METALS INC. O.N, |
|
A2DLES |
BLN |
0,0235 € |
|
+0,0015 € |
+6,82% |
0 |
09:20 |
VALOR RES LTD |
|
A2DLPX |
STG |
0,001 € |
|
0 € |
+0,00% |
0 |
21.03. |
TELLURIAN INC. DL-,01 |
|
A2DLW2 |
BLN |
0,536 € |
|
+0,002 € |
+0,37% |
0 |
08:08 |
ISOENERGY LTD. O.N. |
|
A2DMA2 |
BLN |
2,55 € |
|
+0,025 € |
+0,99% |
0 |
09:12 |
AFTERMATH SILVER |
|
A2DMFN |
STG |
0,134 € |
|
-0,002 € |
-1,47% |
0 |
08:06 |
CHATHAM ROCK PHOSPHATE |
|
A2DMKW |
BLN |
0,0625 € |
|
-0,0005 € |
-0,79% |
0 |
09:20 |
AFFINITY METALS |
|
A2DMQW |
BLN |
0,007 € |
|
0 € |
0,00% |
0 |
08:05 |
NORSEMONT MINING INC. |
|
A2DN0Z |
BLN |
0,055 € |
|
+0,0035 € |
+6,80% |
0 |
08:05 |
WOLFDEN RES. CORP. O.N. |
|
A2DNA7 |
MCH |
0,014 € |
|
0 € |
0,00% |
0 |
08:00 |
VR RESOURCES LTDO.N. |
|
A2DNQH |
STG |
0,119 € |
|
-0,002 € |
-1,65% |
0 |
08:01 |
BRIGADIER GOLD LTD |
|
A2DNV3 |
BLN |
0,011 € |
|
+0,004 € |
+57,14% |
0 |
09:12 |
TORQ RESOURCES INC. |
|
A2DNVL |
BLN |
0,0535 € |
|
-0,003 € |
-5,31% |
0 |
08:08 |
K2 GOLD CORP. O.N. |
|
A2DNZ7 |
BLN |
0,077 € |
|
-0,004 € |
-4,94% |
0 |
09:12 |
WESTERN RES CORP. |
|
A2DPEM |
STG |
0,0874 € |
|
+0,0098 € |
+12,63% |
0 |
08:01 |
PEABODY ENERGY DL-,01 |
|
A2DPT7 |
BLN |
22,53 € |
|
+0,24 € |
+1,08% |
0 |
09:20 |
ABACUS MNG |
|
A2DQ4Z |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
08:08 |
TRANSATLANTIC MINING CORP |
|
A2DQ73 |
MCH |
0,0275 € |
|
0 € |
0,00% |
0 |
08:00 |
ALTIMA RESOURCES LTD |
|
A2DQBX |
BLN |
0,027 € |
|
-0,002 € |
-6,90% |
0 |
09:12 |
ALTAMIRA GOLD |
|
A2DQE7 |
BLN |
0,089 € |
|
+0,0005 € |
+0,57% |
0 |
08:06 |
INTL PET. CORP. |
|
A2DQG7 |
BLN |
10,86 € |
|
-0,095 € |
-0,87% |
0 |
09:06 |
VISIBLE GOLD MINES |
|
A2DQSD |
BLN |
0,0715 € |
|
0 € |
0,00% |
0 |
09:12 |
ECHO ENERGY PLCLS-,000001 |
|
A2DR8P |
BLN |
0,0000 € |
|
0 € |
% |
0 |
30.12. |
WHEATON PREC. METALS |
|
A2DRBP |
BLN |
42,60 € |
|
+1,40 € |
+3,40% |
0 |
08:05 |
AZTECH MINERALS CORP. |
|
A2DRF0 |
BLN |
0,1155 € |
|
0 € |
0,00% |
0 |
09:12 |
LIBERTY GOLD |
|
A2DRUS |
BLN |
0,1936 € |
|
+0,007 € |
+3,75% |
0 |
08:06 |
ENTREE RES LTD |
|
A2DRUU |
STG |
1,01 € |
|
0 € |
0,00% |
0 |
08:06 |
BLUESTONE RESOURCES |
|
A2DSHJ |
BLN |
0,325 € |
|
0 € |
0,00% |
0 |
09:12 |
GOLDEN ARROW RES.CORP. |
|
A2DSQD |
BLN |
0,0415 € |
|
+0,0035 € |
+9,21% |
0 |
08:08 |
ORMONDE MINING EO-,01 |
|
A2DT7F |
STG |
0,0015 € |
|
-0,0035 € |
-70,00% |
0 |
08:04 |
CBLT INC. |
|
A2DTDR |
STG |
0,014 € |
|
-0,001 € |
-6,67% |
0 |
08:01 |
STRATEGIC METALS (NEW) |
|
A2DTHV |
STG |
0,115 € |
|
-0,002 € |
-1,71% |
0 |
08:01 |
XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
BLN |
0,005 € |
|
-0,004 € |
-44,44% |
0 |
08:08 |
OSISKO METALS INC. O.N. |
|
A2DTZC |
BLN |
0,104 € |
|
+0,001 € |
+0,97% |
0 |
09:12 |
EMX ROYALTY CORP. |
|
A2DU32 |
BLN |
1,585 € |
|
-0,02 € |
-1,25% |
0 |
09:12 |
BAKER HUGHES CO. |
|
A2DUAY |
BLN |
30,685 € |
|
+0,32 € |
+1,05% |
0 |
08:08 |
PROVIDENCE GOLD MNS |
|
A2DUSU |
MCH |
0,0045 € |
|
0 € |
0,00% |
0 |
08:00 |
GIYANI METALS CORP. |
|
A2DUU8 |
STG |
0,06 € |
|
-0,003 € |
-4,76% |
0 |
08:01 |
GLOBAL LI-ION GRAPH. |
|
A2DUV6 |
STG |
0,006 € |
|
-0,001 € |
-14,29% |
0 |
08:04 |
SSR MINING INC. |
|
A2DVLE |
BLN |
3,88 € |
|
+0,12 € |
+3,19% |
0 |
08:08 |
BENZ MINING CORP. |
|
A2DVM5 |
BLN |
0,0948 € |
|
-0,0004 € |
-0,42% |
0 |
09:12 |
CLEVELAND-CLIFFS DL-,125 |
|
A2DVSM |
BLN |
20,305 € |
|
+0,401 € |
+2,01% |
0 |
08:08 |
DYNASTY GOLD |
|
A2DW87 |
STG |
0,0855 € |
|
+0,0005 € |
+0,59% |
0 |
08:01 |
NUTRIEN LTD |
|
A2DWB8 |
BLN |
49,35 € |
|
+0,95 € |
+1,96% |
0 |
08:08 |
GFG RESOURCES INC. |
|
A2DWM1 |
STG |
0,0465 € |
|
-0,002 € |
-4,12% |
0 |
08:01 |
PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,0025 € |
|
0 € |
0,00% |
0 |
08:08 |
ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
BLN |
0,0706 € |
|
0 € |
0,00% |
0 |
09:17 |
INTERNATL BATT. METALS |
|
A2DWU2 |
BLN |
0,71 € |
|
+0,02 € |
+2,90% |
0 |
09:20 |
GIGA METALS CORP. O.N. |
|
A2DWUW |
BLN |
0,112 € |
|
0 € |
0,00% |
0 |
09:12 |
AMERICAN LITHIUM |
|
A2DWUX |
BLN |
0,616 € |
|
+0,0055 € |
+0,90% |
0 |
09:12 |
JAXON MNG INC. |
|
A2DWYY |
STG |
0,007 € |
|
0 € |
0,00% |
0 |
08:09 |
POLARX LTD |
|
A2DX5Z |
STG |
0,005 € |
|
0 € |
0,00% |
0 |
08:15 |
FRONTERA ENERGY CORP. |
|
A2DY0J |
BLN |
5,545 € |
|
-0,015 € |
-0,27% |
0 |
09:12 |
CALIDUS RES LTD |
|
A2DY0W |
STG |
0,067 € |
|
+0,0055 € |
+8,94% |
0 |
08:15 |
CALEDONIA MINING O.N. |
|
A2DY13 |
BLN |
10,00 € |
|
0 € |
0,00% |
0 |
09:20 |
SILVER VIPER MINER. CORP. |
|
A2DYLN |
BLN |
0,058 € |
|
+0,0054 € |
+10,27% |
0 |
09:20 |
SUNSTONE METALS LTD |
|
A2DYSE |
STG |
0,008 € |
|
+0,0015 € |
+23,08% |
0 |
08:15 |
FPX NICKEL CORP. |
|
A2DYUW |
BLN |
0,205 € |
|
-0,002 € |
-0,97% |
0 |
09:20 |
MONARCA MINLS |
|
A2DYWF |
BLN |
0,008 € |
|
-0,0005 € |
-5,88% |
0 |
09:12 |
LYNAS RARE EAR. SP. ADR 1 |
|
A2G82N |
BLN |
3,44 € |
|
+0,12 € |
+3,61% |
0 |
09:12 |
GRANADA GOLD MINE O.N. |
|
A2G9M7 |
BLN |
0,0175 € |
|
0 € |
0,00% |
0 |
08:05 |
LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
BLN |
0,05 € |
|
+0,0014 € |
+2,88% |
0 |
09:12 |
ERO COPPER CORP. |
|
A2H5RW |
BLN |
17,50 € |
|
0 € |
0,00% |
0 |
09:20 |
NEXA RESOURCES S.A. DL 1 |
|
A2H5WA |
BLN |
6,60 € |
|
0 € |
0,00% |
0 |
09:15 |
KORE POTASH PLC CDI/1 |
|
A2H63X |
BLN |
0,006 € |
|
+0,001 € |
+20,00% |
0 |
08:08 |
CONSOL ENERGY INC. |
|
A2H68W |
BLN |
76,50 € |
|
+2,20 € |
+2,96% |
0 |
08:06 |
INOMIN MINES INC |
|
A2H6LA |
BLN |
0,0375 € |
|
0 € |
0,00% |
0 |
09:20 |
MAPLE GOLD MINES LTD |
|
A2H71G |
BLN |
0,048 € |
|
+0,002 € |
+4,35% |
0 |
09:12 |
REVIVAL GOLD INC. |
|
A2H7F3 |
STG |
0,228 € |
|
+0,008 € |
+3,64% |
0 |
08:06 |
FINLAY MINERALS LTD |
|
A2H7W9 |
BLN |
0,017 € |
|
+0,0015 € |
+9,68% |
0 |
09:12 |
DEVEX RES LTD |
|
A2H80M |
BLN |
0,152 € |
|
0 € |
0,00% |
0 |
08:08 |
ALTAMIN LTD. |
|
A2H82D |
BLN |
0,0275 € |
|
0 € |
0,00% |
0 |
08:16 |
CNX RES CORP. DL-,01 |
|
A2H8TZ |
BLN |
21,80 € |
|
+0,80 € |
+3,81% |
0 |
08:08 |
MC MINING LTD |
|
A2H9D5 |
BLN |
0,089 € |
|
0 € |
0,00% |
0 |
08:08 |
RENFORTH RESS. INC. NEW |
|
A2H9TN |
STG |
0,008 € |
|
0 € |
0,00% |
0 |
08:01 |
NOVA MINERALS |
|
A2H9WL |
BLN |
0,14 € |
|
+0,0015 € |
+1,08% |
0 |
08:08 |
TROILUS GOLD CORP. NEW |
|
A2JA0J |
BLN |
0,354 € |
|
-0,003 € |
-0,84% |
0 |
09:12 |
INDIVA LTD |
|
A2JAAD |
BLN |
0,06 € |
|
+0,0005 € |
+0,84% |
0 |
09:12 |
LABRADOR GOLD CORP. |
|
A2JAFY |
BLN |
0,1175 € |
|
+0,0005 € |
+0,43% |
0 |
09:12 |
ST. GEORGES ECO MNG |
|
A2JAHV |
BLN |
0,0674 € |
|
+0,0008 € |
+1,20% |
0 |
09:12 |
LITHIUM CHILE INC. |
|
A2JAHX |
BLN |
0,516 € |
|
-0,018 € |
-3,37% |
0 |
09:12 |
KUTCHO COPPER CORP. |
|
A2JAMG |
BLN |
0,0776 € |
|
0 € |
0,00% |
0 |
09:12 |
GLOBAL ATOMIC CORP. |
|
A2JAQL |
BLN |
1,511 € |
|
+0,024 € |
+1,61% |
0 |
09:20 |
NICKEL CREEK PLATINUM |
|
A2JBPR |
BLN |
0,013 € |
|
+0,0004 € |
+3,17% |
0 |
09:12 |
FIRST MNG GOLD CORP. |
|
A2JBPS |
BLN |
0,0806 € |
|
+0,0006 € |
+0,75% |
0 |
09:12 |
Q-GOLD RES |
|
A2JBXB |
BLN |
0,048 € |
|
0 € |
0,00% |
0 |
08:54 |
CABRAL GOLD INC. |
|
A2JC8S |
STG |
0,102 € |
|
+0,002 € |
+2,00% |
0 |
08:01 |
WESTERN URANIUM + VAN. |
|
A2JCAJ |
BLN |
1,26 € |
|
-0,03 € |
-2,33% |
0 |
08:06 |
BERRY CORP. DL -,001 |
|
A2JDNZ |
BLN |
7,15 € |
|
0 € |
0,00% |
0 |
08:06 |
CHAKANA COPPER CORP. |
|
A2JDZP |
BLN |
0,0715 € |
|
+0,003 € |
+4,38% |
0 |
09:12 |
FORUM ENERGY METALS |
|
A2JE3F |
BLN |
0,0784 € |
|
-0,0018 € |
-2,24% |
0 |
09:12 |
SURGE COPPER CORP. |
|
A2JENX |
BLN |
0,0435 € |
|
-0,007 € |
-13,86% |
0 |
08:08 |
RAIDEN RES LTD |
|
A2JETG |
STG |
0,012 € |
|
0 € |
0,00% |
0 |
08:15 |
YELLOW CAKE PLC LS-,01 |
|
A2JEX5 |
BLN |
7,05 € |
|
0 € |
0,00% |
0 |
09:33 |
PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
BLN |
0,0405 € |
|
-0,0035 € |
-7,95% |
0 |
09:12 |
SITKA GOLD CORP |
|
A2JG70 |
STG |
0,133 € |
|
+0,009 € |
+7,26% |
0 |
08:01 |
VISION LITHIUM |
|
A2JG9P |
BLN |
0,0256 € |
|
0 € |
0,00% |
0 |
09:12 |
TARTISAN NICKEL CORP. |
|
A2JGWV |
STG |
0,061 € |
|
+0,0025 € |
+4,27% |
0 |
08:01 |
INFINITY LITHIUM CORP. |
|
A2JH72 |
BLN |
0,0438 € |
|
-0,0012 € |
-2,67% |
0 |
08:11 |
DESERT MOUNTAIN EGY CORP. |
|
A2JHVK |
BLN |
0,1776 € |
|
-0,0078 € |
-4,21% |
0 |
09:12 |
NEW WORLD RESOURCES LTD. |
|
A2JHXL |
STG |
0,02 € |
|
+0,0005 € |
+2,56% |
0 |
08:15 |
ROKMASTER RESOURCES CORP. |
|
A2JK8F |
BLN |
0,019 € |
|
0 € |
0,00% |
0 |
09:12 |
PAN GLOBAL RESOURCES INC. |
|
A2JKW3 |
STG |
0,113 € |
|
+0,004 € |
+3,67% |
0 |
08:01 |
RAZOR ENERGY CORP |
|
A2JL2K |
BLN |
0,000 € |
|
0 € |
% |
0 |
30.12. |
TALOS ENERGY INC. DL-,01 |
|
A2JLMB |
BLN |
12,43 € |
|
+0,42 € |
+3,50% |
0 |
08:08 |
ZINCX RES CORP. |
|
A2JLRM |
BLN |
0,0385 € |
|
0 € |
0,00% |
0 |
08:08 |
EQUINOR ASA ADR/1 NK 2,50 |
|
A2JLT6 |
BLN |
24,80 € |
|
+0,20 € |
+0,81% |
0 |
08:08 |
SERABI GOLD PLC LS-,005 |
|
A2JMGK |
BLN |
0,765 € |
|
+0,015 € |
+2,00% |
0 |
09:33 |
ELEMENT 25 LTD |
|
A2JMGQ |
BLN |
0,1336 € |
|
-0,003 € |
-2,20% |
0 |
08:08 |
ADRIATIC METALS PLC CDIS |
|
A2JMMA |
BLN |
2,38 € |
|
-0,02 € |
-0,83% |
0 |
08:11 |
STEPPE GOLD LTD. |
|
A2JMMP |
BLN |
0,508 € |
|
+0,002 € |
+0,40% |
0 |
09:20 |
AJN RESOURCES INC. O.N. |
|
A2JN3M |
BLN |
0,112 € |
|
-0,001 € |
-0,89% |
0 |
09:12 |
ALTIPLANO METALS INC. |
|
A2JNFG |
BLN |
0,0686 € |
|
-0,0018 € |
-2,56% |
0 |
09:12 |
PETROTAL CORP. |
|
A2JNFH |
BLN |
0,509 € |
|
-0,002 € |
-0,39% |
0 |
08:08 |
GRID METALS CORP. |
|
A2JNSY |
BLN |
0,038 € |
|
0 € |
0,00% |
0 |
08:08 |
VALORE METALS CORP. |
|
A2JP3Y |
BLN |
0,0195 € |
|
+0,0005 € |
+2,63% |
0 |
08:05 |
WESTERN ATLAS RES. O.N. |
|
A2JPA4 |
BLN |
0,014 € |
|
+0,002 € |
+16,67% |
0 |
09:12 |
PROSPERA ENERGY INC. |
|
A2JQ37 |
BLN |
0,055 € |
|
+0,0005 € |
+0,92% |
0 |
09:12 |
BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
1,11 € |
|
+0,03 € |
+2,78% |
0 |
08:08 |
SEARCHLIGHT RES INC. |
|
A2JRPS |
BLN |
0,0155 € |
|
0 € |
0,00% |
0 |
09:20 |
NICKEL INDUSTRIES LTD. |
|
A2JRRM |
BLN |
0,4749 € |
|
+0,0079 € |
+1,69% |
0 |
09:15 |
RIO2 LTD. |
|
A2JRRN |
BLN |
0,252 € |
|
+0,002 € |
+0,80% |
0 |
09:12 |
STAR DIAMOND CORP. |
|
A2JSE0 |
BLN |
0,056 € |
|
+0,0005 € |
+0,90% |
0 |
08:08 |
ANFIELD RES INC. |
|
A2JSG9 |
BLN |
0,0615 € |
|
+0,0015 € |
+2,50% |
0 |
09:20 |
SONORO ENERGY LTD NEW |
|
A2JSGB |
BLN |
0,0855 € |
|
+0,002 € |
+2,40% |
0 |
09:12 |
SI6 METALS LTD. |
|
A2JSJS |
BLN |
0,002 € |
|
0 € |
0,00% |
0 |
08:08 |
GENERATION MINING |
|
A2LQ0W |
BLN |
0,17 € |
|
-0,004 € |
-2,30% |
0 |
09:12 |
PERUVIAN METALS CORP. |
|
A2N459 |
BLN |
0,0425 € |
|
+0,0035 € |
+8,97% |
0 |
08:05 |
GALAN LITHIUM LTD |
|
A2N4CD |
BLN |
0,25 € |
|
+0,0222 € |
+9,75% |
0 |
08:12 |
ALIEN METALS LTD. |
|
A2N4F4 |
BLN |
0,002 € |
|
-0,0005 € |
-20,00% |
0 |
09:33 |
WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,055 € |
|
0 € |
0,00% |
0 |
08:05 |
SPEY RESOURCES CORP. |
|
A2N4RL |
BLN |
0,01 € |
|
+0,0012 € |
+13,64% |
0 |
09:20 |
LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
BLN |
0,397 € |
|
-0,001 € |
-0,25% |
0 |
09:20 |
ROSCAN GOLD CORP. |
|
A2N609 |
STG |
0,0435 € |
|
-0,004 € |
-8,42% |
0 |
08:06 |
GENIUS METALS INC. |
|
A2N64W |
STG |
0,032 € |
|
0 € |
0,00% |
0 |
08:06 |
ARROW EXPLORATION CORP. |
|
A2N6M3 |
BLN |
0,28 € |
|
0 € |
0,00% |
0 |
08:05 |
CMC METALS LTD O.N. |
|
A2N6RK |
BLN |
0,0172 € |
|
-0,0016 € |
-8,51% |
0 |
09:12 |
SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
STG |
1,85 € |
|
+0,10 € |
+5,71% |
0 |
08:15 |
EURO MANGANESE INC. |
|
A2N6V9 |
BLN |
0,0515 € |
|
0 € |
0,00% |
0 |
08:06 |
ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
BLN |
0,182 € |
|
-0,0005 € |
-0,27% |
0 |
09:12 |
CERRO DE PASCO RES |
|
A2N7XK |
STG |
0,06 € |
|
+0,0025 € |
+4,35% |
0 |
08:01 |
IONEER LTD |
|
A2N80Y |
BLN |
0,0926 € |
|
+0,0028 € |
+3,12% |
0 |
08:08 |
CASA MINERALS INC. NEW |
|
A2N8AG |
STG |
0,021 € |
|
-0,003 € |
-12,50% |
0 |
08:06 |
CALIBRE MINING CORP. |
|
A2N8JP |
BLN |
1,142 € |
|
+0,002 € |
+0,18% |
0 |
09:12 |
BONTERRA RESOURCES |
|
A2N8S8 |
BLN |
0,149 € |
|
-0,0065 € |
-4,18% |
0 |
08:05 |
PEAK MINERALS LTD. |
|
A2N8WG |
STG |
0,0015 € |
|
0 € |
0,00% |
0 |
08:15 |
GIBB RIVER DIAMONDS LTD |
|
A2N94D |
BLN |
0,0135 € |
|
+0,007 € |
+107,69% |
0 |
08:16 |
PHOENIX COPPER LTD. |
|
A2NB2N |
STG |
0,121 € |
|
+0,005 € |
+4,31% |
0 |
08:04 |
OSINO RESOURCES CORP. ON |
|
A2NB4J |
BLN |
1,20 € |
|
0 € |
0,00% |
0 |
09:20 |
PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,007 € |
|
0 € |
0,00% |
0 |
08:54 |
QUEBEC PRECIOUS METALS |
|
A2NB6R |
BLN |
0,014 € |
|
0 € |
0,00% |
0 |
08:08 |
GOLIATH RES LTD |
|
A2P063 |
BLN |
0,54 € |
|
0 € |
0,00% |
0 |
09:20 |
GOLD TERRA RESOURCES |
|
A2P0BS |
STG |
0,029 € |
|
-0,013 € |
-30,95% |
0 |
08:15 |
SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
STG |
3,96 € |
|
-0,06 € |
-1,49% |
0 |
08:04 |
UNIVERSAL COPPER LTD |
|
A2P0F8 |
STG |
0,0075 € |
|
+0,0015 € |
+25,00% |
0 |
08:01 |
CANADA NICKEL CO. INC. |
|
A2P0XC |
BLN |
0,959 € |
|
-0,001 € |
-0,10% |
0 |
09:12 |
DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:06 |
SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
BLN |
0,0405 € |
|
-0,0005 € |
-1,22% |
0 |
09:12 |
BARKSDALE RES CORP. |
|
A2P1AL |
STG |
0,085 € |
|
-0,012 € |
-12,37% |
0 |
08:08 |
HEADWATER EXPLORATION INC |
|
A2P1KZ |
BLN |
5,25 € |
|
+0,10 € |
+1,94% |
0 |
08:13 |
AMER. PACIFIC MINING CORP |
|
A2P26D |
BLN |
0,1515 € |
|
0 € |
0,00% |
0 |
09:12 |
KODIAK COPPER CORP. |
|
A2P2J9 |
BLN |
0,389 € |
|
+0,005 € |
+1,30% |
0 |
09:12 |
GALANTAS GOLD CORP. |
|
A2P2T6 |
BLN |
0,0955 € |
|
-0,0085 € |
-8,17% |
0 |
08:08 |
TARACHI GOLD CORP. |
|
A2P2ZP |
BLN |
0,0188 € |
|
-0,0014 € |
-6,93% |
0 |
09:12 |
INDIGO EXPLORATION INC. |
|
A2P359 |
BLN |
0,0275 € |
|
+0,0005 € |
+1,85% |
0 |
09:12 |
GALIANO GOLD INC. |
|
A2P381 |
BLN |
1,20 € |
|
-0,015 € |
-1,23% |
0 |
09:12 |
STANDARD URANIUM LTD. |
|
A2P4B8 |
BLN |
0,043 € |
|
+0,003 € |
+7,50% |
0 |
09:12 |
SANATANA RESOURCES INC. |
|
A2P4DQ |
STG |
0,049 € |
|
-0,0026 € |
-5,04% |
0 |
08:06 |
SOMA GOLD CORP. |
|
A2P4DU |
BLN |
0,384 € |
|
0 € |
0,00% |
0 |
09:12 |
SUMMA SILVER CORP. |
|
A2P4EE |
BLN |
0,271 € |
|
+0,001 € |
+0,37% |
0 |
09:12 |
FREEPORT RES |
|
A2P4MY |
BLN |
0,04 € |
|
+0,0015 € |
+3,90% |
0 |
09:12 |
ARCH RES. INC.CL.A DL-,01 |
|
A2P4W1 |
BLN |
149,45 € |
|
+3,55 € |
+2,43% |
0 |
08:13 |
SILVER TIGER METALS INC. |
|
A2P4YL |
STG |
0,095 € |
|
-0,003 € |
-3,06% |
0 |
08:04 |
MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,026 € |
|
+0,0005 € |
+1,96% |
0 |
08:05 |
GOLDEN RIDGE RES. LTD |
|
A2P4ZZ |
STG |
0,049 € |
|
+0,003 € |
+6,52% |
0 |
08:01 |
VITAL ENERGY INC. DL-,01 |
|
A2P57T |
BLN |
46,70 € |
|
+1,22 € |
+2,68% |
0 |
08:05 |
CLEAN AIR METALS INC. |
|
A2P5AD |
MCH |
0,036 € |
|
0 € |
0,00% |
0 |
08:05 |
FREEMAN GOLD CORP. |
|
A2P5AE |
BLN |
0,0796 € |
|
-0,0002 € |
-0,25% |
0 |
09:12 |
MARIMACA COPPER CORP. |
|
A2P5GK |
STG |
2,40 € |
|
+0,04 € |
+1,69% |
0 |
08:01 |
SILVER DOLLAR RES |
|
A2P5J9 |
BLN |
0,197 € |
|
0 € |
0,00% |
0 |
09:12 |
OREA MINING CORP. |
|
A2P6H4 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
15.02. |
NORTH PEAK RESOURCES LTD. |
|
A2P71W |
BLN |
0,715 € |
|
0 € |
0,00% |
0 |
09:12 |
EMPRESS ROYALTY CORP. |
|
A2P862 |
STG |
0,24 € |
|
-0,002 € |
-0,83% |
0 |
08:06 |
AMERICAN RARE EARTHS |
|
A2P8A0 |
BLN |
0,1424 € |
|
+0,0006 € |
+0,42% |
0 |
08:13 |
CROSS RIVER VENTURES CORP |
|
A2P9G6 |
BLN |
0,0056 € |
|
+0,0002 € |
+3,70% |
0 |
09:12 |
THETA GOLD MNS LTD |
|
A2PA44 |
STG |
0,087 € |
|
+0,0075 € |
+9,43% |
0 |
08:15 |
ELDORADO GOLD CORP. |
|
A2PA9H |
BLN |
12,81 € |
|
+0,38 € |
+3,06% |
0 |
08:08 |
PLATINUM GROUP METALS LTD |
|
A2PAHQ |
BLN |
1,02 € |
|
+0,01 € |
+0,99% |
0 |
08:08 |
KING RIVER RES |
|
A2PAKX |
BLN |
0,0055 € |
|
+0,0005 € |
+10,00% |
0 |
08:08 |
TETHYS PETROLEUM LTD |
|
A2PAZ7 |
STG |
0,555 € |
|
+0,035 € |
+6,73% |
0 |
08:04 |
KOSMOS ENERGY LTD DL-,01 |
|
A2PBCB |
BLN |
5,36 € |
|
+0,17 € |
+3,28% |
0 |
08:06 |
SCOTCH CREEK VENTURES |
|
A2PBCR |
BLN |
0,028 € |
|
+0,0045 € |
+19,15% |
0 |
09:20 |
PORTOFINO RESOURCES INC. |
|
A2PBJT |
BLN |
0,0292 € |
|
+0,0002 € |
+0,69% |
0 |
09:12 |
AURA MINERALS INC. O.N. |
|
A2PBMB |
BLN |
6,75 € |
|
+0,25 € |
+3,85% |
0 |
08:08 |
ROCKRIDGE RESOURCES LTD |
|
A2PBPE |
BLN |
0,008 € |
|
-0,0005 € |
-5,88% |
0 |
09:20 |
SCOTTIE RESOURCES CORP. |
|
A2PBVN |
BLN |
0,131 € |
|
+0,0015 € |
+1,16% |
0 |
09:12 |
ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
BLN |
0,034 € |
|
0 € |
0,00% |
0 |
09:20 |
GSP RESOURCE CORP. |
|
A2PBYX |
STG |
0,065 € |
|
-0,01 € |
-13,33% |
0 |
08:01 |
DEFENSE METALS CORP. |
|
A2PBZ4 |
BLN |
0,1595 € |
|
+0,0025 € |
+1,59% |
0 |
09:12 |
POWER GRP PROJECTS |
|
A2PD5A |
STG |
0,0015 € |
|
-0,001 € |
-40,00% |
0 |
08:01 |
ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,99 € |
|
0 € |
0,00% |
0 |
08:54 |
MINCO CAPITAL CORP. |
|
A2PE0E |
BLN |
0,0315 € |
|
-0,001 € |
-3,08% |
0 |
08:08 |
TOCVAN VENTURES C |
|
A2PE64 |
BLN |
0,24 € |
|
-0,006 € |
-2,44% |
0 |
09:12 |
SOKOMAN MINLS CORP. |
|
A2PED1 |
BLN |
0,0275 € |
|
-0,0035 € |
-11,29% |
0 |
08:06 |
CAT STRATEGIC MET. |
|
A2PED2 |
BLN |
0,0075 € |
|
+0,0005 € |
+7,14% |
0 |
09:12 |
GLOBAL BATTERY METALS LTD |
|
A2PF4J |
BLN |
0,031 € |
|
+0,0025 € |
+8,77% |
0 |
09:12 |
GRANITE CREEK COPPER |
|
A2PFE0 |
STG |
0,03 € |
|
0 € |
0,00% |
0 |
08:11 |
ORA GOLD LTD |
|
A2PFH7 |
MCH |
0,0055 € |
|
0 € |
0,00% |
0 |
08:16 |
GRAPHITE ONE INC. |
|
A2PFXE |
STG |
0,565 € |
|
+0,035 € |
+6,60% |
0 |
08:01 |
VOLCANIC GOLD MNS |
|
A2PG3X |
BLN |
0,182 € |
|
-0,002 € |
-1,09% |
0 |
09:12 |
WESTWATER RES DL-,001 |
|
A2PG8A |
BLN |
0,468 € |
|
+0,008 € |
+1,74% |
0 |
09:15 |
SDX ENERGY PLCLS 0,01 |
|
A2PK5D |
BLN |
0,0425 € |
|
0 € |
0,00% |
0 |
09:33 |
EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
BLN |
0,272 € |
|
0 € |
0,00% |
0 |
09:10 |
ADVENTUS MNG CORP. |
|
A2PL3X |
BLN |
0,215 € |
|
-0,001 € |
-0,46% |
0 |
09:12 |
AIC MINES LTD |
|
A2PL8P |
BLN |
0,204 € |
|
+0,014 € |
+7,37% |
0 |
08:08 |
GGX GOLD CORP. |
|
A2PL8X |
STG |
0,021 € |
|
+0,0055 € |
+35,48% |
0 |
08:01 |
BELMONT RES INC. |
|
A2PLWB |
BLN |
0,022 € |
|
-0,001 € |
-4,35% |
0 |
09:12 |
OBSIDIAN ENERGY |
|
A2PLZH |
BLN |
7,35 € |
|
-0,15 € |
-2,00% |
0 |
09:12 |
GREAT ATLANTIC RES CORP. |
|
A2PM23 |
BLN |
0,0305 € |
|
-0,001 € |
-3,17% |
0 |
09:12 |
MANDALAY RES CORP. NEW |
|
A2PM64 |
BLN |
1,01 € |
|
-0,01 € |
-0,98% |
0 |
09:20 |
GOWEST GOLD LTD |
|
A2PMAU |
STG |
0,043 € |
|
-0,0015 € |
-3,37% |
0 |
08:01 |
GOLD RESERVE INC. A NEW |
|
A2PMPL |
BLN |
2,80 € |
|
+0,10 € |
+3,70% |
0 |
09:12 |
BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
STG |
0,014 € |
|
0 € |
0,00% |
0 |
08:10 |
NGEX MINERALS LTD. |
|
A2PN5K |
BLN |
5,95 € |
|
+0,04 € |
+0,68% |
0 |
09:20 |
CALLINEX MINES INC. |
|
A2PNFQ |
BLN |
0,85 € |
|
+0,005 € |
+0,59% |
0 |
09:12 |
SRG MNG INC. |
|
A2PNGB |
STG |
0,30 € |
|
+0,028 € |
+10,29% |
0 |
08:01 |
BLUE LAGOON RES. |
|
A2PNJ8 |
BLN |
0,088 € |
|
-0,0005 € |
-0,57% |
0 |
09:12 |
O3 MINING INC. |
|
A2PNTH |
STG |
0,97 € |
|
0 € |
0,00% |
0 |
08:01 |
DISTRICT METALS |
|
A2PNZJ |
BLN |
0,222 € |
|
+0,002 € |
+0,91% |
0 |
09:12 |
MANDRAKE RESOURCES LTD |
|
A2PP4Y |
BLN |
0,0225 € |
|
+0,0005 € |
+2,27% |
0 |
08:12 |
HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,0202 € |
|
+0,0038 € |
+23,17% |
0 |
01.03. |
VANADIUM RESOURCES LTD |
|
A2PPPU |
BLN |
0,027 € |
|
+0,0005 € |
+1,89% |
0 |
08:12 |
ROYAL HELIUM LTD. |
|
A2PQ6N |
BLN |
0,1146 € |
|
+0,0012 € |
+1,06% |
0 |
09:12 |
COMMERCE RESOURCES CORP. |
|
A2PQKV |
BLN |
0,1005 € |
|
0 € |
0,00% |
0 |
08:08 |
EQUINOX GOLD CORP. NEW |
|
A2PQPG |
BLN |
5,22 € |
|
+0,05 € |
+0,97% |
0 |
09:12 |
EQUITY METALS CORP. |
|
A2PR0W |
STG |
0,091 € |
|
0 € |
0,00% |
0 |
08:16 |
CADENCE MINERALS LS -,01 |
|
A2PRBH |
BLN |
0,0615 € |
|
+0,001 € |
+1,65% |
0 |
09:33 |
PRIME MINING CORP. |
|
A2PRDW |
BLN |
1,432 € |
|
+0,018 € |
+1,27% |
0 |
08:05 |
RECONN.ENERGY AFRICA |
|
A2PRKY |
BLN |
0,6465 € |
|
+0,003 € |
+0,47% |
0 |
09:12 |
CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
BLN |
0,037 € |
|
+0,0015 € |
+4,23% |
0 |
09:12 |
AMERICAS GOLD+SILVER CORP |
|
A2PRX2 |
BLN |
0,179 € |
|
+0,0005 € |
+0,28% |
0 |
08:08 |
RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
BLN |
0,039 € |
|
0 € |
0,00% |
0 |
08:08 |
MAX RESOURCE CORP. |
|
A2PT41 |
BLN |
0,083 € |
|
+0,0012 € |
+1,47% |
0 |
09:12 |
KALAMAZOO RESOURCES LTD |
|
A2PTCL |
BLN |
0,000 € |
|
0 € |
% |
0 |
30.12. |
EVERGOLD CORP. |
|
A2PTHZ |
BLN |
0,0185 € |
|
0 € |
0,00% |
0 |
09:12 |
JUGGERNAUT EXPLOR |
|
A2PTXU |
STG |
0,0405 € |
|
-0,003 € |
-6,90% |
0 |
08:01 |
HANNA CAPITAL CORP. |
|
A2PTXY |
BLN |
0,009 € |
|
-0,008 € |
-47,06% |
0 |
09:12 |
GOLD SPRINGS RESOURCE |
|
A2PUW9 |
BLN |
0,0445 € |
|
0 € |
0,00% |
0 |
08:08 |
AUSTRAL. SILICA QUARTZ G. |
|
A2PV0S |
BLN |
0,0235 € |
|
-0,0015 € |
-6,00% |
0 |
08:12 |
URANIUM ROYALTY CORP. |
|
A2PV0Z |
BLN |
2,258 € |
|
+0,018 € |
+0,80% |
0 |
09:12 |
VULCAN ENERGY RESOURCES |
|
A2PV3A |
BLN |
1,7175 € |
|
-0,0695 € |
-3,89% |
0 |
08:12 |
ARCTIC STAR EXPLORATION |
|
A2PV9M |
BLN |
0,016 € |
|
+0,0015 € |
+10,34% |
0 |
09:20 |
TURMALINA METALS |
|
A2PVJL |
BLN |
0,0835 € |
|
+0,0025 € |
+3,09% |
0 |
09:12 |
TECTONIC METALS INC. |
|
A2PVQ2 |
STG |
0,0435 € |
|
-0,007 € |
-13,86% |
0 |
08:06 |
VICTORIA GOLD CORP. |
|
A2PVRH |
BLN |
4,256 € |
|
+0,006 € |
+0,14% |
0 |
08:08 |
MACARTHUR MINERALS (PRS) |
|
A2PVYS |
STG |
0,0325 € |
|
+0,0005 € |
+1,56% |
0 |
08:15 |
FIDELITY MINERALS |
|
A2PW04 |
STG |
0,0265 € |
|
+0,004 € |
+17,78% |
0 |
08:01 |
ECOGRAF LTD |
|
A2PW0M |
BLN |
0,107 € |
|
-0,001 € |
-0,93% |
0 |
08:12 |
METALLA ROYAL.STREAM. ON |
|
A2PW66 |
BLN |
2,765 € |
|
+0,07 € |
+2,60% |
0 |
08:06 |
RESOLUTION MINERALS LTD |
|
A2PWBH |
STG |
0,001 € |
|
0 € |
0,00% |
0 |
08:15 |
WESTKAM GOLD |
|
A2PWF6 |
BLN |
0,0615 € |
|
-0,0015 € |
-2,38% |
0 |
09:12 |
RAREX LTD |
|
A2PWGN |
BLN |
0,0075 € |
|
0 € |
0,00% |
0 |
08:16 |
GRATOMIC INC. |
|
A2PWQP |
BLN |
0,0835 € |
|
+0,0002 € |
+0,24% |
0 |
09:12 |
SIBANYE STILLWATER LTD. |
|
A2PWVQ |
BLN |
1,01 € |
|
+0,012 € |
+1,20% |
0 |
08:16 |
DIXIE GOLD INC. |
|
A2PX0Y |
BLN |
0,034 € |
|
+0,002 € |
+6,25% |
0 |
09:12 |
ARBOR METALS CORP. |
|
A2PX21 |
BLN |
0,405 € |
|
0 € |
0,00% |
0 |
09:12 |
NORTHSTAR GOLD CORP. |
|
A2PX31 |
MCH |
0,011 € |
|
0 € |
0,00% |
0 |
08:05 |
ALX RESOURCES CORP. |
|
A2PX5L |
STG |
0,0105 € |
|
-0,0025 € |
-19,23% |
0 |
08:01 |
GR SILVER MINING LTD |
|
A2PX5N |
BLN |
0,1005 € |
|
+0,0035 € |
+3,61% |
0 |
09:12 |
INCA ONE GOLD CORP. |
|
A2PX7S |
STG |
0,0665 € |
|
-0,001 € |
-1,48% |
0 |
08:01 |
ROK RESOURCES INC. CL.B |
|
A2PXKZ |
MCH |
0,194 € |
|
-0,002 € |
-1,02% |
0 |
08:00 |
DORE COPPER MINING CORP. |
|
A2PXPC |
BLN |
0,0682 € |
|
+0,002 € |
+3,02% |
0 |
09:20 |
U.S. EN. CORP. DL-,01 |
|
A2PXV6 |
BLN |
0,982 € |
|
+0,01 € |
+1,03% |
0 |
09:15 |
TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
BLN |
13,30 € |
|
+0,10 € |
+0,76% |
0 |
09:20 |
LCL RESOURCES LTD. |
|
A2PYSX |
BLN |
0,006 € |
|
0 € |
0,00% |
0 |
08:08 |
OVINTIV INC. DL-,01 |
|
A2PYY3 |
BLN |
47,18 € |
|
+0,33 € |
+0,70% |
0 |
08:08 |
EMPIRE METALS LTD. |
|
A2PZ2M |
STG |
0,0635 € |
|
-0,0035 € |
-5,22% |
0 |
08:04 |
KIPLIN METALS INC. |
|
A2PZ3U |
BLN |
0,0424 € |
|
+0,0032 € |
+8,16% |
0 |
09:10 |
PENSANA PLC LS-,001 |
|
A2PZ3W |
BLN |
0,30 € |
|
+0,006 € |
+2,04% |
0 |
09:17 |
QUEEN S ROAD CAPITAL INV. |
|
A2PZYY |
STG |
0,58 € |
|
-0,005 € |
-0,85% |
0 |
08:06 |
GOLD79 MINES LTD. |
|
A2QA0T |
STG |
0,0135 € |
|
0 € |
0,00% |
0 |
08:01 |
MAWSON GOLD LTD |
|
A2QA2M |
BLN |
0,381 € |
|
-0,006 € |
-1,55% |
0 |
08:08 |
CALLON PETROLEUM (DEL.) |
|
A2QA40 |
BLN |
32,30 € |
|
+0,90 € |
+2,87% |
0 |
08:08 |
TREASURY METALS INC. |
|
A2QA47 |
BLN |
0,0994 € |
|
-0,0006 € |
-0,60% |
0 |
09:12 |
FOKUS MINING CORP. |
|
A2QA4S |
STG |
0,0245 € |
|
+0,0015 € |
+6,52% |
0 |
08:06 |
INTREPID POTASH DL -,001 |
|
A2QA6B |
BLN |
18,75 € |
|
+1,32 € |
+7,57% |
0 |
08:08 |
JAGUAR MINING INC. NEW |
|
A2QA7P |
BLN |
1,71 € |
|
0 € |
0,00% |
0 |
09:12 |
LOS ANDES COPPER LTD |
|
A2QA7U |
STG |
7,25 € |
|
+0,25 € |
+3,57% |
0 |
08:06 |
CORNISH METALS INC. |
|
A2QAAH |
BLN |
0,124 € |
|
+0,01 € |
+8,77% |
0 |
09:20 |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
STG |
0,02 € |
|
0 € |
0,00% |
0 |
08:04 |
KARORA RES INC. |
|
A2QAN6 |
BLN |
3,29 € |
|
+0,065 € |
+2,02% |
0 |
09:20 |
AYA GOLD + SILVER INC. |
|
A2QAQY |
BLN |
8,48 € |
|
+0,02 € |
+0,24% |
0 |
09:12 |
LEOCOR GOLD INC. |
|
A2QAR2 |
BLN |
0,058 € |
|
+0,0005 € |
+0,87% |
0 |
09:20 |
NEWCORE GOLD LTD |
|
A2QATA |
BLN |
0,121 € |
|
+0,001 € |
+0,83% |
0 |
09:12 |
AURIANT MINING SK 100 |
|
A0EACA |
BLN |
0,126 € |
|
-0,0045 € |
-3,45% |
0 |
09:06 |
COPAUR MINERALS INC. |
|
A2QB3Y |
BLN |
0,142 € |
|
+0,004 € |
+2,90% |
0 |
09:20 |
MARVEL GOLD LTD |
|
A2QB8V |
STG |
0,0025 € |
|
-0,0005 € |
-16,67% |
0 |
08:15 |
NEW FOUND GOLD CORP. |
|
A2QBFY |
BLN |
3,28 € |
|
+0,16 € |
+5,13% |
0 |
08:13 |
GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
STG |
0,01 € |
|
0 € |
0,00% |
0 |
08:18 |
RIVERSIDE RES INC. |
|
A2QBJD |
STG |
0,082 € |
|
+0,002 € |
+2,50% |
0 |
08:01 |
RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
STG |
0,0645 € |
|
-0,0005 € |
-0,77% |
0 |
08:06 |
CLASS 1 NICKEL+TECH.LTD |
|
A2QBS6 |
STG |
0,0265 € |
|
+0,008 € |
+43,24% |
0 |
08:01 |
OROGEN ROYALTIES INC. |
|
A2QBUC |
STG |
0,59 € |
|
0 € |
0,00% |
0 |
08:06 |
P2 GOLD INC. |
|
A2QCBZ |
BLN |
0,0645 € |
|
+0,0005 € |
+0,78% |
0 |
09:20 |
CORE ASSETS CORP. |
|
A2QCCU |
STG |
0,0596 € |
|
-0,002 € |
-3,25% |
0 |
08:01 |
SONORO GOLD CORP. |
|
A2QCST |
BLN |
0,0345 € |
|
+0,002 € |
+6,15% |
0 |
09:12 |
DECKLAR RESOURCES INC. |
|
A2QCTP |
BLN |
0,0172 € |
|
+0,0034 € |
+24,64% |
0 |
08:08 |
EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
BLN |
0,0498 € |
|
+0,0054 € |
+12,16% |
0 |
09:12 |
BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,0545 € |
|
-0,0015 € |
-2,68% |
0 |
09:12 |
TRU PRECIOUS METALS CORP. |
|
A2QE59 |
BLN |
0,0195 € |
|
+0,004 € |
+25,81% |
0 |
09:20 |
KUYA SILVER CORP. |
|
A2QELV |
BLN |
0,198 € |
|
-0,0005 € |
-0,25% |
0 |
09:12 |
STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
MCH |
0,63 € |
|
0 € |
0,00% |
0 |
08:05 |
NORTHERN OIL A.GAS DL-001 |
|
A2QEP7 |
BLN |
35,82 € |
|
-0,16 € |
-0,44% |
0 |
09:20 |
EXCELLON RESOURCES |
|
A2QEQZ |
BLN |
0,1668 € |
|
+0,0096 € |
+6,11% |
0 |
09:20 |
LAKE WINN RESOURCES CORP. |
|
A2QERM |
BLN |
0,0265 € |
|
+0,0035 € |
+15,22% |
0 |
09:12 |
SILVER BULL RES DL-,01 |
|
A2QES0 |
BLN |
0,114 € |
|
-0,004 € |
-3,39% |
0 |
09:20 |
CASSIAR GOLD CORP |
|
A2QEUG |
BLN |
0,1922 € |
|
-0,0002 € |
-0,10% |
0 |
09:12 |
SARAMA RESOURCES LTD |
|
A2QEVG |
STG |
0,003 € |
|
0 € |
0,00% |
0 |
08:06 |
ALLIANCE MINING CORP. |
|
A2QEW8 |
STG |
0,0535 € |
|
+0,0005 € |
+0,94% |
0 |
08:01 |
HELIOSTAR METALS LTD. |
|
A2QEX9 |
BLN |
0,152 € |
|
+0,01 € |
+7,04% |
0 |
08:08 |
TOPAZ ENERGY CORP |
|
A2QF3T |
STG |
15,20 € |
|
+0,10 € |
+0,66% |
0 |
08:01 |
FURY GOLD MINES LTD. |
|
A2QFEP |
BLN |
0,374 € |
|
0 € |
0,00% |
0 |
09:20 |
ST.JAMES GOLD CORP. |
|
A2QFH4 |
BLN |
0,0892 € |
|
+0,002 € |
+2,29% |
0 |
08:08 |
CYCLONE METALS LTD. |
|
A2QFH5 |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:08 |
OPHIR GOLD CORP. O.N. |
|
A2QFP1 |
STG |
0,0685 € |
|
+0,0005 € |
+0,74% |
0 |
08:01 |
HANSTONE GOLD CORP. |
|
A2QG76 |
STG |
0,021 € |
|
-0,002 € |
-8,70% |
0 |
08:01 |
ANTILLES GOLD LTD |
|
A2QG77 |
BLN |
0,0115 € |
|
0 € |
0,00% |
0 |
08:12 |
PHX MINERALS A DL-,01666 |
|
A2QGHH |
STG |
3,04 € |
|
+0,06 € |
+2,01% |
0 |
08:06 |
LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
BLN |
0,40 € |
|
-0,002 € |
-0,50% |
0 |
09:12 |
CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
BLN |
0,121 € |
|
+0,002 € |
+1,68% |
0 |
09:20 |
PRECISION DRILLING CORP. |
|
A2QH9T |
BLN |
61,50 € |
|
+1,00 € |
+1,65% |
0 |
08:05 |
NG ENERGY INTERNATIONAL |
|
A2QHKX |
BLN |
0,619 € |
|
-0,004 € |
-0,64% |
0 |
09:12 |
STERLING METALS CORP. |
|
A2QJA1 |
BLN |
0,0245 € |
|
+0,0005 € |
+2,08% |
0 |
08:05 |
TRENCH METALS CORP. A |
|
A2QJAG |
BLN |
0,0764 € |
|
-0,003 € |
-3,78% |
0 |
09:20 |
NEW PACIFIC METALS |
|
A2QJD9 |
BLN |
1,08 € |
|
+0,05 € |
+4,85% |
0 |
08:08 |
PURE ENERGY MINLS |
|
A2QJEB |
BLN |
0,287 € |
|
-0,002 € |
-0,69% |
0 |
09:20 |
UCORE RARE METALS INC. |
|
A2QJQ4 |
BLN |
0,506 € |
|
0 € |
0,00% |
0 |
09:12 |
CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
BLN |
0,1615 € |
|
0 € |
0,00% |
0 |
09:20 |
OUTBACK GOLDFIELDS CORP. |
|
A2QJSS |
BLN |
0,022 € |
|
0 € |
+0,00% |
0 |
04.03. |
AVRUPA MINERALS |
|
A2QJTH |
STG |
0,0085 € |
|
-0,002 € |
-19,05% |
0 |
08:01 |
CHORD ENERGY DL -,01 |
|
A2QJUT |
BLN |
162,80 € |
|
+1,20 € |
+0,74% |
0 |
09:10 |
AFRICAN GOLD LTD |
|
A2QKCE |
BLN |
0,0225 € |
|
0 € |
0,00% |
0 |
08:12 |
QUEENSLAND PAC.METAL.LTD |
|
A2QKEZ |
BLN |
0,025 € |
|
0 € |
0,00% |
0 |
08:12 |
PACIFIC NICKEL MINES LTD |
|
A2QKKD |
BLN |
0,015 € |
|
-0,0065 € |
-30,23% |
0 |
08:12 |
BLENDE SILVER CORP. |
|
A2QKT9 |
STG |
0,013 € |
|
0 € |
0,00% |
0 |
08:18 |
G MINING VENTURES CORP |
|
A2QLF7 |
STG |
1,29 € |
|
-0,02 € |
-1,53% |
0 |
08:01 |
NOV INC. DL-,01 |
|
A2QLRE |
BLN |
17,70 € |
|
0 € |
0,00% |
0 |
09:15 |
ASTON MINERALS LTD |
|
A2QLTL |
BLN |
0,008 € |
|
0 € |
0,00% |
0 |
08:12 |
GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
BLN |
0,0142 € |
|
+0,0005 € |
+3,65% |
0 |
09:20 |
AUGUSTA GOLD DL-,0001 |
|
A2QM5Q |
STG |
0,665 € |
|
0 € |
0,00% |
0 |
08:06 |
BOAB METALS LTD |
|
A2QMDE |
BLN |
0,0625 € |
|
0 € |
0,00% |
0 |
08:08 |
XALI GOLD CORP.ORP. |
|
A2QMM5 |
BLN |
0,0235 € |
|
0 € |
0,00% |
0 |
09:12 |
TIER ONE SILVER INC. |
|
A2QNN8 |
BLN |
0,0565 € |
|
+0,002 € |
+3,67% |
0 |
09:12 |
MARVEL DISCOVERY CORP. |
|
A2QP5J |
BLN |
0,004 € |
|
-0,003 € |
-42,86% |
0 |
08:06 |
ADYTON RESOURCES CORP. |
|
A2QP8H |
STG |
0,0175 € |
|
+0,0035 € |
+25,00% |
0 |
08:06 |
FIREBIRD METALS LTD |
|
A2QPAR |
BLN |
0,0795 € |
|
+0,0055 € |
+7,43% |
0 |
08:12 |
GOLD ROYALTY CORP. |
|
A2QPLC |
BLN |
1,83 € |
|
+0,09 € |
+5,17% |
0 |
08:08 |
PERPETUA RES CORP. |
|
A2QPVU |
BLN |
3,84 € |
|
+0,02 € |
+0,52% |
0 |
09:20 |
FOUNDERS METALS INC. |
|
A2QQ1W |
STG |
0,985 € |
|
-0,025 € |
-2,48% |
0 |
08:01 |
MADORO METALS CORP. |
|
A2QQ1X |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
08:08 |
ABRASILV. RES.CORP. O.N. |
|
A2QQ2A |
BLN |
0,212 € |
|
-0,002 € |
-0,93% |
0 |
09:20 |
NICKEL 28 CAPITAL CORP. |
|
A2QQ2H |
BLN |
0,442 € |
|
+0,012 € |
+2,79% |
0 |
09:20 |
SURGE BATTERY METALS INC. |
|
A2QQ2P |
BLN |
0,292 € |
|
-0,002 € |
-0,68% |
0 |
09:12 |
BLACKROCK SILVER CORP. |
|
A2QQ2S |
BLN |
0,172 € |
|
-0,003 € |
-1,71% |
0 |
09:20 |
GREEN BATTERY MINERALS |
|
A2QQ2Y |
BLN |
0,02 € |
|
+0,001 € |
+5,26% |
0 |
09:20 |
TRAILBREAKER RESOURCES |
|
A2QQ2Z |
BLN |
0,366 € |
|
-0,008 € |
-2,14% |
0 |
09:20 |
NSJ GOLD CORP. |
|
A2QQ5R |
STG |
0,0085 € |
|
0 € |
0,00% |
0 |
08:12 |
GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
STG |
0,01 € |
|
-0,004 € |
-28,57% |
0 |
08:10 |
ZACATECAS SILVER CORP. |
|
A2QQCM |
BLN |
0,0852 € |
|
0 € |
0,00% |
0 |
09:20 |
KENORLAND MINERALS LTD. |
|
A2QQJN |
BLN |
0,50 € |
|
0 € |
0,00% |
0 |
09:20 |
KORE MINING LTD. |
|
A2QQMA |
BLN |
0,026 € |
|
0 € |
0,00% |
0 |
08:08 |
CORDOBA MINERALS CORP. |
|
A2QQNZ |
BLN |
0,246 € |
|
-0,002 € |
-0,81% |
0 |
08:06 |
NORTHWEST COPPER CORP. |
|
A2QQS0 |
BLN |
0,0635 € |
|
0 € |
0,00% |
0 |
08:06 |
QUANTUM BATTERY MET. CORP |
|
A2QR5U |
BLN |
0,107 € |
|
0 € |
0,00% |
0 |
09:20 |
KINGFISHER METALS CORP. |
|
A2QRYX |
STG |
0,0235 € |
|
-0,0025 € |
-9,62% |
0 |
08:01 |
RUBELLITE ENERGY INC. |
|
A3C29S |
STG |
1,68 € |
|
-0,01 € |
-0,59% |
0 |
08:01 |
APOLLO SILVER CORP |
|
A3C2EZ |
BLN |
0,095 € |
|
+0,002 € |
+2,15% |
0 |
09:20 |
ARIZONA LITHIUM LTD. |
|
A3C40X |
BLN |
0,015 € |
|
0 € |
0,00% |
0 |
08:12 |
GREENLAND RESOURCES INC. |
|
A3C4CZ |
STG |
0,338 € |
|
+0,01 € |
+3,05% |
0 |
08:01 |
NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
BLN |
0,11 € |
|
-0,0005 € |
-0,45% |
0 |
09:20 |
INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
BLN |
0,0105 € |
|
+0,0005 € |
+5,00% |
0 |
08:05 |
ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,0326 € |
|
+0,0004 € |
+1,24% |
0 |
08:12 |
NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
BLN |
0,018 € |
|
+0,0015 € |
+9,09% |
0 |
09:20 |
WESTWARD GOLD INC. |
|
A3C4Z9 |
STG |
0,042 € |
|
-0,004 € |
-8,70% |
0 |
08:06 |
GELUM RESOURCES LTD. |
|
A3C584 |
STG |
0,045 € |
|
+0,0105 € |
+30,43% |
0 |
08:06 |
CIVITAS RES INC DL-,001 |
|
A3C5HJ |
BLN |
70,00 € |
|
+0,50 € |
+0,72% |
0 |
09:20 |
RANCHERO GOLD CORP. |
|
A3C5HV |
BLN |
0,041 € |
|
+0,003 € |
+7,89% |
0 |
09:12 |
APPIA RARE EARTH+U O.N. |
|
A3C5JQ |
BLN |
0,07 € |
|
+0,0055 € |
+8,53% |
0 |
08:05 |
LARGO INC. |
|
A3C7FD |
BLN |
1,41 € |
|
+0,03 € |
+2,17% |
0 |
08:08 |
ARCADIA MINERALS CDI/1:1 |
|
A3C7FG |
BLN |
0,0445 € |
|
+0,0005 € |
+1,14% |
0 |
08:12 |
EV RESOURCES LTD. |
|
A3C85Y |
BLN |
0,0055 € |
|
+0,0005 € |
+10,00% |
0 |
08:08 |
CUFE LTD. |
|
A3C871 |
BLN |
0,0095 € |
|
0 € |
0,00% |
0 |
08:12 |
COLLECTIVE MINING LTD |
|
A3C88F |
BLN |
2,70 € |
|
0 € |
0,00% |
0 |
09:12 |
LION COPPER AND GOLD CORP |
|
A3C8GP |
STG |
0,043 € |
|
+0,004 € |
+10,26% |
0 |
08:06 |
TRACTION URANIUM CORP. |
|
A3C8HQ |
BLN |
0,0498 € |
|
+0,0012 € |
+2,47% |
0 |
09:12 |
BIG RED MINING CORP. |
|
A3C8M5 |
STG |
0,01 € |
|
0 € |
0,00% |
0 |
08:10 |
ARIZONA SONORAN COPPER |
|
A3C8MS |
BLN |
0,865 € |
|
-0,005 € |
-0,57% |
0 |
09:20 |
NIMY RESOURCES LIMITED |
|
A3C8RW |
BLN |
0,0332 € |
|
-0,0006 € |
-1,78% |
0 |
08:12 |
E-TECH RESOURCES INC. |
|
A3C8SV |
STG |
0,0225 € |
|
+0,0005 € |
+2,27% |
0 |
08:06 |
FALCON METALS LTD |
|
A3C8TV |
BLN |
0,0869 € |
|
+0,0001 € |
+0,12% |
0 |
08:12 |
SHELL PLC EO-07 |
|
A3C99G |
BLN |
30,705 € |
|
-0,09 € |
-0,29% |
0 |
08:16 |
GREENX METALS LTD. |
|
A3C9JR |
BLN |
0,503 € |
|
+0,017 € |
+3,50% |
0 |
08:08 |
GRAPHANO ENERGY LTD |
|
A3C9RQ |
BLN |
0,0724 € |
|
-0,0008 € |
-1,09% |
0 |
09:12 |
PERPETUAL ENERGY INC.NEW |
|
A3C9RY |
STG |
0,334 € |
|
-0,006 € |
-1,76% |
0 |
08:06 |
VIZSLA SILVER CORP. |
|
A3C9S4 |
BLN |
1,172 € |
|
+0,012 € |
+1,03% |
0 |
09:20 |
NEVADA COPPER CORP. |
|
A3C9TE |
BLN |
0,0714 € |
|
+0,0051 € |
+7,69% |
0 |
09:10 |
ELEVATION GOLD MIN. CORP. |
|
A3C9TZ |
BLN |
0,058 € |
|
0 € |
0,00% |
0 |
09:20 |
PETRA DIAMONDS LS-,0005 |
|
A3C9V4 |
BLN |
0,473 € |
|
+0,004 € |
+0,85% |
0 |
09:33 |
SATURN OIL+GAS O.N. |
|
A3C9X6 |
BLN |
1,672 € |
|
-0,008 € |
-0,48% |
0 |
08:06 |
I-80 GOLD CORP. |
|
A3CLTE |
BLN |
1,161 € |
|
+0,007 € |
+0,61% |
0 |
09:20 |
SUNRISE ENERGY META. LTD. |
|
A3CLTW |
BLN |
0,382 € |
|
+0,022 € |
+6,11% |
0 |
08:08 |
DISCOVERY SILVER CORP. |
|
A3CM15 |
BLN |
0,476 € |
|
+0,004 € |
+0,85% |
0 |
09:20 |
JADESTONE ENERGY LS -,001 |
|
A3CM42 |
BLN |
0,28 € |
|
-0,002 € |
-0,71% |
0 |
13.02. |
SIERRA MADRE GOLD AND SIL |
|
A3CM97 |
BLN |
0,181 € |
|
-0,003 € |
-1,63% |
0 |
09:20 |
MEDARO MINING CORP |
|
A3CMG7 |
BLN |
0,0354 € |
|
+0,0064 € |
+22,07% |
0 |
09:20 |
RED PINE EXPLORATION |
|
A3CMJ3 |
BLN |
0,104 € |
|
0 € |
0,00% |
0 |
08:08 |
NOUVEAU MONDE GRAPHITE |
|
A3CMLY |
BLN |
1,984 € |
|
+0,042 € |
+2,16% |
0 |
09:20 |
VATIC VENTURES CORP. |
|
A3CMSM |
BLN |
0,0255 € |
|
-0,0025 € |
-8,93% |
0 |
09:20 |
ZINC ONE RESOURC.INC. |
|
A3CMTL |
STG |
0,11 € |
|
+0,0125 € |
+12,82% |
0 |
08:06 |
MAGNA MINING INC. |
|
A3CMTS |
STG |
0,404 € |
|
+0,024 € |
+6,32% |
0 |
08:06 |
AVALON ADV. MAT. INC. |
|
A3CMVB |
BLN |
0,0464 € |
|
+0,0002 € |
+0,43% |
0 |
08:08 |
BLACKWOLF COPPER AND GOLD |
|
A3CNHW |
BLN |
0,0755 € |
|
+0,002 € |
+2,72% |
0 |
09:20 |
AMMPOWER CORP. |
|
A3CNND |
BLN |
0,03 € |
|
+0,0032 € |
+11,94% |
0 |
09:20 |
BENJAMIN HILL MINING CORP |
|
A3CNQU |
BLN |
0,42 € |
|
+0,008 € |
+1,94% |
0 |
09:20 |
MYFAIR GOLD CORP. |
|
A3CPBK |
STG |
1,43 € |
|
+0,05 € |
+3,62% |
0 |
08:01 |
PIEDMONT LITHIUM INC. |
|
A3CPH1 |
BLN |
12,32 € |
|
+0,04 € |
+0,33% |
0 |
09:10 |
SOUTH HARZ POTASH LTD. |
|
A3CPT9 |
BLN |
0,0135 € |
|
-0,0005 € |
-3,57% |
0 |
08:12 |
PIEDMONT LITHIUM CDI |
|
A3CQ2G |
BLN |
0,122 € |
|
+0,0015 € |
+1,24% |
0 |
08:12 |
ADVANTAGE ENERGY LTD. |
|
A3CQ6U |
BLN |
6,60 € |
|
+0,05 € |
+0,76% |
0 |
09:20 |
FIRST TELLURIUM CORP. |
|
A3CQ8N |
BLN |
0,068 € |
|
-0,0004 € |
-0,58% |
0 |
09:20 |
PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
STG |
0,0885 € |
|
-0,0065 € |
-6,84% |
0 |
08:06 |
FATHOM NICKEL INC. |
|
A3CQYW |
BLN |
0,065 € |
|
+0,0005 € |
+0,78% |
0 |
09:20 |
GUANAJUATO SILVER CO.LTD. |
|
A3CR38 |
BLN |
0,134 € |
|
0 € |
0,00% |
0 |
09:20 |
LONCOR GOLD INC. |
|
A3CR8A |
BLN |
0,244 € |
|
+0,002 € |
+0,83% |
0 |
09:20 |
NEXTSOURCE MAT. DL-,001 |
|
A3CR9Z |
STG |
0,50 € |
|
0 € |
0,00% |
0 |
08:06 |
ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
BLN |
0,0255 € |
|
0 € |
0,00% |
0 |
09:20 |
GOLDSOURCE MINES INC. |
|
A3CRDQ |
BLN |
0,314 € |
|
+0,004 € |
+1,29% |
0 |
08:08 |
SKEENA RES LTD NEW |
|
A3CRER |
BLN |
4,10 € |
|
+0,005 € |
+0,12% |
0 |
09:20 |
PATRIOT BATTERY MET.INC. |
|
A3CREZ |
BLN |
5,44 € |
|
-0,10 € |
-1,81% |
0 |
09:20 |
GO METALS CORP. |
|
A3CRF0 |
BLN |
0,058 € |
|
+0,0002 € |
+0,35% |
0 |
09:20 |
BLUE STAR GOLD |
|
A3CRGD |
STG |
0,109 € |
|
-0,011 € |
-9,17% |
0 |
08:01 |
WORLD COPPER LTD |
|
A3CRGE |
BLN |
0,0458 € |
|
-0,0002 € |
-0,43% |
0 |
09:20 |
NORDEN CROWN METALS CORP. |
|
A3CRGP |
STG |
0,0025 € |
|
+0,0015 € |
+150,00% |
0 |
08:17 |
CRITICAL RESOURCES LTD. |
|
A3CRS0 |
BLN |
0,008 € |
|
-0,0005 € |
-5,88% |
0 |
08:12 |
GOLDSHORE RES INC. |
|
A3CRU9 |
STG |
0,0785 € |
|
-0,0165 € |
-17,37% |
0 |
08:06 |
GREENHAWK RESOURCES INC. |
|
A3CRYD |
BLN |
0,0515 € |
|
0 € |
0,00% |
0 |
08:05 |
ELEVATE URANIUM LTD. |
|
A3CRZ8 |
BLN |
0,276 € |
|
+0,006 € |
+2,22% |
0 |
08:08 |
NORTHAM PLATINUM HOLDINGS |
|
A3CS7L |
BLN |
5,25 € |
|
-0,15 € |
-2,78% |
0 |
09:10 |
OUTCROP SILVER + GOLD |
|
A3CSAT |
BLN |
0,1145 € |
|
-0,0005 € |
-0,43% |
0 |
09:20 |
ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
BLN |
18,40 € |
|
+1,00 € |
+5,75% |
0 |
08:08 |
DISTRICT COPPER CORP. |
|
A3CSP4 |
BLN |
0,0174 € |
|
+0,0002 € |
+1,16% |
0 |
08:06 |
PASOFINO GOLD LTD |
|
A3CSQB |
BLN |
0,298 € |
|
-0,054 € |
-15,34% |
0 |
09:20 |
SURGE ENERGY INC. |
|
A3CSRB |
BLN |
5,15 € |
|
0 € |
0,00% |
0 |
09:20 |
SILVER X MINING CORP. |
|
A3CSVE |
BLN |
0,136 € |
|
+0,001 € |
+0,74% |
0 |
09:20 |
THREE VALLEY COPPER O.N. |
|
A3CSYY |
BLN |
0,012 € |
|
+0,0015 € |
+14,29% |
0 |
09:12 |
NEVGOLD CORP. |
|
A3CTE1 |
STG |
0,216 € |
|
+0,014 € |
+6,93% |
0 |
08:06 |
PHENOM RESOURCES CORP. |
|
A3CTYT |
BLN |
0,204 € |
|
+0,002 € |
+0,99% |
0 |
09:20 |
ENVIROGOLD GLOBAL LTD. |
|
A3CU5T |
STG |
0,0172 € |
|
-0,005 € |
-22,52% |
0 |
08:01 |
POWER NICKEL INC. |
|
A3CUEW |
BLN |
0,1355 € |
|
0 € |
0,00% |
0 |
08:08 |
MADISON METALS INC. |
|
A3CUJV |
STG |
0,228 € |
|
-0,002 € |
-0,87% |
0 |
08:01 |
AXP ENERGY LTD. |
|
A3CUL8 |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:35 |
ITAFOS INC. ON |
|
A3CUTN |
STG |
0,89 € |
|
+0,085 € |
+10,56% |
0 |
08:01 |
MILLENNIUM SILVER CORP. |
|
A3CUTX |
BLN |
0,0005 € |
|
0 € |
0,00% |
0 |
08:06 |
FIRST HELIUM INC. |
|
A3CVMX |
BLN |
0,0391 € |
|
+0,0016 € |
+4,27% |
0 |
09:20 |
NOBEL RESOURCES CORP. |
|
A3CVWS |
BLN |
0,0205 € |
|
0 € |
0,00% |
0 |
09:20 |
NORAM LITHIUM CORP. |
|
A3CWAR |
BLN |
0,1205 € |
|
-0,0015 € |
-1,23% |
0 |
09:20 |
GREENWING RESOURCES LTD. |
|
A3CWE4 |
BLN |
0,036 € |
|
-0,0025 € |
-6,49% |
0 |
08:08 |
ENVIROMETAL TECHN. O.N. |
|
A3CWQJ |
BLN |
0,0175 € |
|
+0,002 € |
+12,90% |
0 |
09:20 |
CRUZ BATTERY METALS CORP. |
|
A3CWU7 |
BLN |
0,0182 € |
|
-0,001 € |
-5,21% |
0 |
09:20 |
TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,0925 € |
|
+0,0025 € |
+2,78% |
0 |
08:08 |
SOLIS MINERALS LTD. |
|
A3CXUB |
BLN |
0,066 € |
|
0 € |
0,00% |
0 |
09:20 |
MANGANESE X ENERGY CORP. |
|
A3CY96 |
BLN |
0,0568 € |
|
+0,0006 € |
+1,07% |
0 |
08:06 |
HOMERUN RESOURCES INC. |
|
A3CYRW |
STG |
0,384 € |
|
-0,002 € |
-0,52% |
0 |
08:01 |
TUDOR GOLD CORP. O.N. |
|
A3D078 |
BLN |
0,598 € |
|
+0,008 € |
+1,36% |
0 |
09:20 |
FE BATTERY METALS CORP. |
|
A3D08G |
BLN |
0,123 € |
|
0 € |
0,00% |
0 |
08:08 |
ENERGY TRANSITION MINERAL |
|
A3D10V |
BLN |
0,02 € |
|
+0,001 € |
+5,26% |
0 |
08:08 |
MYRIAD URANIUM CORP. |
|
A3D1E0 |
STG |
0,206 € |
|
+0,012 € |
+6,19% |
0 |
08:01 |
CARTIER SILVER CORP |
|
A3D1KE |
STG |
0,19 € |
|
-0,005 € |
-2,56% |
0 |
08:01 |
NEWRANGE GOLD CORP. |
|
A3D2JP |
STG |
0,0165 € |
|
0 € |
0,00% |
0 |
08:06 |
CENTAURUS ENERGY INC. |
|
A3D2TR |
BLN |
0,86 € |
|
+0,005 € |
+0,58% |
0 |
09:20 |
NORTEC MINERALS CORP. |
|
A3D350 |
BLN |
0,0121 € |
|
+0,0001 € |
+0,83% |
0 |
08:05 |
MONTEGO RESOURCES INC. |
|
A3D388 |
BLN |
0,0575 € |
|
-0,006 € |
-9,45% |
0 |
09:20 |
CANACOL ENERGY LTD |
|
A3D38F |
BLN |
3,16 € |
|
+0,12 € |
+3,95% |
0 |
08:05 |
RIDGESTONE MINING INC. |
|
A3D38P |
BLN |
0,069 € |
|
0 € |
0,00% |
0 |
09:20 |
MCF ENERGY LTD |
|
A3D3E7 |
BLN |
0,185 € |
|
+0,007 € |
+3,93% |
0 |
09:20 |
NEWPATH RESOURCES INC. |
|
A3D3HN |
STG |
0,0305 € |
|
-0,005 € |
-14,08% |
0 |
08:01 |
MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:27 |
ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
BLN |
13,80 € |
|
-0,10 € |
-0,72% |
0 |
09:10 |
TRIUMPH GOLD CORP. |
|
A3D3YZ |
BLN |
0,151 € |
|
+0,001 € |
+0,67% |
0 |
08:05 |
CARCETTI CAP CORP. |
|
A3D3Z8 |
STG |
0,104 € |
|
+0,002 € |
+1,96% |
0 |
08:06 |
LINCOLN GOLD MINING INC. |
|
A3D47M |
BLN |
0,191 € |
|
+0,009 € |
+4,95% |
0 |
09:20 |
Q2 METALS CORP. |
|
A3D4CR |
BLN |
0,224 € |
|
0 € |
0,00% |
0 |
09:12 |
CANADIAN CRITICAL MIN. |
|
A3D4CX |
STG |
0,0185 € |
|
-0,0025 € |
-11,90% |
0 |
08:01 |
VORTEX ENERGY CORP. |
|
A3D4EP |
BLN |
0,184 € |
|
-0,003 € |
-1,60% |
0 |
09:12 |
SKY GOLD CORP. |
|
A3D4F1 |
BLN |
0,031 € |
|
-0,0015 € |
-4,62% |
0 |
09:12 |
F3 URANIUM CORP. |
|
A3D5YM |
BLN |
0,28 € |
|
+0,003 € |
+1,08% |
0 |
09:12 |
POWR LITHIUM CORP. |
|
A3D6BS |
BLN |
0,0495 € |
|
0 € |
0,00% |
0 |
09:12 |
GLADIATOR METALS CORP. |
|
A3D6HK |
BLN |
0,254 € |
|
0 € |
0,00% |
0 |
09:20 |
FUSE BATTERY METALS INC. |
|
A3D6HX |
BLN |
0,0135 € |
|
+0,0005 € |
+3,85% |
0 |
08:05 |
CENTURY LITHIUM CORP. |
|
A3D6HZ |
BLN |
0,505 € |
|
0 € |
0,00% |
0 |
08:08 |
ABEN MINERALS LTD |
|
A3D6JF |
BLN |
0,061 € |
|
+0,0085 € |
+16,19% |
0 |
09:20 |
MEXICAN GOLD MINING |
|
A3D6U6 |
STG |
0,043 € |
|
-0,0035 € |
-7,53% |
0 |
08:01 |
BLUE MOON METALS INC. |
|
A3D72E |
BLN |
0,041 € |
|
+0,0015 € |
+3,80% |
0 |
09:20 |
EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
STG |
0,024 € |
|
-0,005 € |
-17,24% |
0 |
08:01 |
LUCA MNG INC. |
|
A3D74X |
BLN |
0,228 € |
|
+0,002 € |
+0,89% |
0 |
08:08 |
CNOOC LTD O.N. |
|
A0B846 |
BLN |
2,12 € |
|
+0,04 € |
+1,92% |
0 |
09:15 |
PEGASUS RESOURCES INC |
|
A3D7AN |
STG |
0,1195 € |
|
+0,0055 € |
+4,82% |
0 |
08:01 |
HAWKEYE GOLD + DIAM. |
|
A3D7AY |
STG |
0,028 € |
|
+0,001 € |
+3,70% |
0 |
08:01 |
NEVADA EXPLORATION INC. |
|
A3D7B7 |
STG |
0,078 € |
|
-0,002 € |
-2,50% |
0 |
08:01 |
KINGSMEN RES |
|
A3D7BD |
BLN |
0,122 € |
|
-0,027 € |
-18,12% |
0 |
09:12 |
NIOCORP DEVELOPMENTS |
|
A3D7SC |
BLN |
2,46 € |
|
-0,04 € |
-1,60% |
0 |
09:12 |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
BLN |
0,0305 € |
|
-0,012 € |
-28,24% |
0 |
09:20 |
ALASKA ENERGY MET. CORP. |
|
A3D8PV |
BLN |
0,194 € |
|
+0,003 € |
+1,57% |
0 |
09:20 |
COLLECTIVE METALS INC. |
|
A3D8WJ |
BLN |
0,195 € |
|
+0,002 € |
+1,04% |
0 |
09:12 |
GRID BATTERY METALS INC. |
|
A3D9SM |
BLN |
0,029 € |
|
0 € |
0,00% |
0 |
09:20 |
ROYALTIES INC. |
|
A3D9TS |
MCH |
0,0205 € |
|
0 € |
0,00% |
0 |
08:00 |
SHELL PLC WI ADR/2 |
|
A3DA8Y |
BLN |
61,50 € |
|
-0,50 € |
-0,81% |
0 |
09:12 |
LI-METAL CORP. |
|
A3DAAU |
BLN |
0,082 € |
|
+0,0002 € |
+0,24% |
0 |
09:12 |
BORR DRILLING NEW DL -,10 |
|
A3DAJT |
BLN |
5,96 € |
|
-0,235 € |
-3,79% |
0 |
09:06 |
TENAZ ENERGY CORP. |
|
A3DAKV |
STG |
2,40 € |
|
0 € |
0,00% |
0 |
08:01 |
STAMPER OIL+GAS CORP. |
|
A3DBCU |
BLN |
0,0545 € |
|
-0,001 € |
-1,80% |
0 |
09:20 |
ULTRA LITHIUM INC. |
|
A3DC9V |
BLN |
0,0165 € |
|
+0,0005 € |
+3,13% |
0 |
09:12 |
OLIVE RESOURCE CAPITAL |
|
A3DCKY |
MCH |
0,0155 € |
|
+0,0015 € |
+10,71% |
0 |
08:05 |
NINE MILE METALS LTD |
|
A3DD2D |
BLN |
0,0615 € |
|
-0,005 € |
-7,52% |
0 |
09:20 |
IMAGINE LITHIUM INC. |
|
A3DDVZ |
BLN |
0,022 € |
|
0 € |
0,00% |
0 |
09:20 |
IPERIONX LTD. |
|
A3DESP |
BLN |
1,37 € |
|
+0,02 € |
+1,48% |
0 |
08:12 |
CVW CLEANTECH INC. |
|
A3DFKB |
BLN |
0,43 € |
|
0 € |
0,00% |
0 |
08:08 |
LITHIUMBANK RESOURCES |
|
A3DH2K |
BLN |
0,605 € |
|
+0,015 € |
+2,54% |
0 |
08:06 |
GENERAL COPPER GOLD CORP. |
|
A3DH88 |
STG |
0,0175 € |
|
+0,0035 € |
+25,00% |
0 |
08:01 |
CAPSTONE COPPER CORP. |
|
A3DH8D |
BLN |
5,65 € |
|
+0,10 € |
+1,80% |
0 |
08:08 |
EMERGENT METALS CORP. |
|
A3DHBC |
BLN |
0,0305 € |
|
-0,0015 € |
-4,69% |
0 |
09:20 |
US CRITICAL METALS CORP. |
|
A3DHEZ |
BLN |
0,082 € |
|
+0,0035 € |
+4,46% |
0 |
09:20 |
HORIZONTE MINERALS LS-,2 |
|
A3DHF4 |
BLN |
0,0375 € |
|
-0,0035 € |
-8,54% |
0 |
08:08 |
AZINCOURT ENERGY |
|
A3DHG5 |
BLN |
0,02 € |
|
0 € |
0,00% |
0 |
08:05 |
VANADIUMCORP RES. |
|
A3DHG9 |
BLN |
0,025 € |
|
-0,0005 € |
-1,96% |
0 |
09:20 |
INTERRA COPPER CORP. O.N. |
|
A3DHGP |
BLN |
0,113 € |
|
+0,001 € |
+0,89% |
0 |
09:12 |
ELECTRA BATTERY MATERIALS |
|
A3DHHD |
BLN |
0,4275 € |
|
+0,0045 € |
+1,06% |
0 |
09:20 |
KINGSVIEW MINERALS LTD |
|
A3DHX7 |
STG |
0,0015 € |
|
+0,001 € |
+200,00% |
0 |
08:14 |
CULLINAN METALS CORP. |
|
A3DJ8V |
BLN |
0,0345 € |
|
+0,0015 € |
+4,55% |
0 |
09:20 |
CANADIAN NORTH RESOURCES |
|
A3DJ9P |
STG |
0,765 € |
|
+0,025 € |
+3,38% |
0 |
08:01 |
GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
STG |
0,07 € |
|
+0,0095 € |
+15,70% |
0 |
08:06 |
DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
BLN |
2,10 € |
|
+0,04 € |
+1,94% |
0 |
09:10 |
BIG TREE CARBON INC. |
|
A3DK3F |
BLN |
0,026 € |
|
+0,002 € |
+8,33% |
0 |
09:20 |
SIGNAL GOLD INC. |
|
A3DK3Q |
BLN |
0,049 € |
|
-0,0035 € |
-6,67% |
0 |
08:08 |
FARADAY COPPER CORP. |
|
A3DK5Q |
BLN |
0,398 € |
|
+0,006 € |
+1,53% |
0 |
09:12 |
VITAL BATTERY METALS INC |
|
A3DK5S |
BLN |
0,141 € |
|
0 € |
0,00% |
0 |
09:20 |
OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
BLN |
2,00 € |
|
0 € |
0,00% |
0 |
09:20 |
TORRENT GOLD INC. |
|
A3DKKC |
STG |
0,0415 € |
|
-0,0045 € |
-9,78% |
0 |
08:01 |
LITHIUM ONE METALS INC. |
|
A3DKWE |
STG |
0,014 € |
|
-0,0015 € |
-9,68% |
0 |
08:06 |
ALPHA EXPLORATION LTD |
|
A3DLBX |
STG |
0,56 € |
|
+0,015 € |
+2,75% |
0 |
08:01 |
ENCORE ENERGY CORP.NEW |
|
A3DLRK |
BLN |
3,94 € |
|
+0,055 € |
+1,42% |
0 |
09:20 |
TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
BLN |
0,0255 € |
|
0 € |
0,00% |
0 |
09:12 |
TISDALE CLEAN ENERGY CORP |
|
A3DM1Z |
BLN |
0,0955 € |
|
+0,003 € |
+3,24% |
0 |
09:20 |
FOCUS GRAPHITE INC. NEW |
|
A3DM8G |
BLN |
0,111 € |
|
+0,004 € |
+3,74% |
0 |
09:12 |
SANU GOLD CORP. |
|
A3DM8J |
BLN |
0,06 € |
|
+0,0015 € |
+2,56% |
0 |
09:20 |
TERRA BALCANICA RES.CORP. |
|
A3DM8K |
STG |
0,021 € |
|
-0,0005 € |
-2,33% |
0 |
08:01 |
MCEWEN MINING INC. |
|
A3DMEX |
BLN |
8,80 € |
|
+0,50 € |
+6,02% |
0 |
08:08 |
HIGHBANK RES LTD |
|
A3DMJA |
BLN |
0,0005 € |
|
-0,0035 € |
-87,50% |
0 |
08:05 |
MAJUBA HILL COPPER CORP. |
|
A3DMJT |
BLN |
0,0225 € |
|
+0,002 € |
+9,76% |
0 |
09:20 |
LITHIUM IONIC CORP. |
|
A3DMVV |
BLN |
0,478 € |
|
-0,008 € |
-1,65% |
0 |
09:20 |
RUGBY RESOURCES LTD |
|
A3DN4Z |
STG |
0,0335 € |
|
-0,002 € |
-5,63% |
0 |
08:06 |
E3 LITHIUM LTD |
|
A3DNDT |
BLN |
0,985 € |
|
-0,005 € |
-0,51% |
0 |
09:20 |
LANTHANEIN RESOURCES LTD. |
|
A3DNF2 |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:25 |
TRX GOLD CORP. |
|
A3DNG5 |
BLN |
0,352 € |
|
+0,012 € |
+3,53% |
0 |
08:08 |
STILLW.CRIT.MINERAL CORP. |
|
A3DNNU |
BLN |
0,095 € |
|
+0,0015 € |
+1,60% |
0 |
09:20 |
LUCERO ENERGY CORP. |
|
A3DNNY |
BLN |
0,422 € |
|
-0,002 € |
-0,47% |
0 |
09:20 |
ATHA ENERGY CORP. |
|
A3DP94 |
BLN |
0,565 € |
|
+0,005 € |
+0,89% |
0 |
09:12 |
CONDOR ENERGIES INC. |
|
A3DPZ1 |
BLN |
1,41 € |
|
-0,01 € |
-0,70% |
0 |
09:20 |
AMAROQ MINERALS LTD |
|
A3DQ02 |
MCH |
0,925 € |
|
0 € |
0,00% |
0 |
08:05 |
PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
BLN |
0,168 € |
|
+0,003 € |
+1,82% |
0 |
09:12 |
STRATHMORE PLUS URANIUM |
|
A3DQAW |
BLN |
0,246 € |
|
0 € |
0,00% |
0 |
09:20 |
FIREWEED METALS CORP. |
|
A3DQAX |
BLN |
0,775 € |
|
+0,01 € |
+1,31% |
0 |
09:12 |
FIRST PHOSPHATE CORP. |
|
A3DQCH |
STG |
0,15 € |
|
+0,005 € |
+3,45% |
0 |
08:04 |
THUNDER GOLD CORP. |
|
A3DQED |
STG |
0,019 € |
|
+0,001 € |
+5,56% |
0 |
08:06 |
AMERICAN FUEL FUTURE CORP |
|
A3DQFB |
BLN |
0,254 € |
|
+0,01 € |
+4,10% |
0 |
09:20 |
DYNACOR GROUP INC. |
|
A3DQFF |
BLN |
3,02 € |
|
0 € |
0,00% |
0 |
09:20 |
JERICHO ENERGY VENT.VVVSH |
|
A3DQHZ |
BLN |
0,128 € |
|
+0,003 € |
+2,40% |
0 |
09:20 |
PREMIUM NICKEL RESOURCES |
|
A3DQM8 |
STG |
0,63 € |
|
+0,06 € |
+10,53% |
0 |
08:06 |
LI3 LITHIUM CORP. |
|
A3DQR9 |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:05 |
FIRST LITHIUM MINERALS |
|
A3DQXP |
STG |
0,0515 € |
|
-0,003 € |
-5,50% |
0 |
08:01 |
SASSY GOLD CORP. |
|
A3DQZ4 |
BLN |
0,0345 € |
|
+0,002 € |
+6,15% |
0 |
09:20 |
MOLTEN METALS CORP. |
|
A3DQZK |
MCH |
0,018 € |
|
0 € |
0,00% |
0 |
08:05 |
LUPAKA GOLD CORP. |
|
A3DR5S |
STG |
0,0225 € |
|
-0,002 € |
-8,16% |
0 |
08:01 |
TROY MINERALS INC. |
|
A3DRXM |
BLN |
0,26 € |
|
-0,002 € |
-0,76% |
0 |
09:20 |
VERDE AGRITECH LTD -,3918 |
|
A3DSKL |
BLN |
0,8305 € |
|
+0,0035 € |
+0,42% |
0 |
09:12 |
HERCULES SILVER CORP. |
|
A3DSXU |
BLN |
0,635 € |
|
+0,005 € |
+0,79% |
0 |
09:20 |
GREEN SHIFT COMMODITIES |
|
A3DT77 |
BLN |
0,03 € |
|
+0,005 € |
+20,00% |
0 |
08:05 |
PROBE GOLD INC. |
|
A3DT8L |
STG |
0,98 € |
|
+0,005 € |
+0,51% |
0 |
08:04 |
FIRST AMERN URANIUM |
|
A3DTEB |
BLN |
0,042 € |
|
+0,0005 € |
+1,20% |
0 |
09:20 |
ELEMENTAL ALTUS ROYALTIES |
|
A3DTK3 |
BLN |
0,74 € |
|
0 € |
0,00% |
0 |
08:51 |
OBERON URANIUM CORP. |
|
A3DTQ2 |
BLN |
0,039 € |
|
+0,0035 € |
+9,86% |
0 |
09:20 |
ARIS MNG.CORP. |
|
A3DTTG |
BLN |
3,18 € |
|
+0,02 € |
+0,63% |
0 |
09:20 |
AMERICAN POTASH CORP. |
|
A3DTW8 |
STG |
0,018 € |
|
-0,004 € |
-18,18% |
0 |
08:06 |
TARGA EXPLORATION CORP. |
|
A3DTYW |
STG |
0,0415 € |
|
-0,006 € |
-12,63% |
0 |
08:06 |
TAURUS GOLD CORP. |
|
A3DUCT |
MCH |
0,027 € |
|
+0,0075 € |
+38,46% |
0 |
08:00 |
NEVADA SUNRISE METALS |
|
A3DUP8 |
BLN |
0,022 € |
|
-0,0035 € |
-13,73% |
0 |
08:05 |
REFLEX ADVANCED MAT. |
|
A3DUWS |
BLN |
0,0935 € |
|
-0,0015 € |
-1,58% |
0 |
09:20 |
EGR EXPL LTD |
|
A3DV5X |
STG |
0,028 € |
|
-0,001 € |
-3,45% |
0 |
08:01 |
T2 METALS CORP. |
|
A3DVMD |
BLN |
0,197 € |
|
-0,011 € |
-5,29% |
0 |
09:20 |
SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
STG |
0,0225 € |
|
-0,004 € |
-15,09% |
0 |
08:06 |
TRIBECA RESOURCES CORPORA |
|
A3DW59 |
BLN |
0,153 € |
|
0 € |
0,00% |
0 |
09:20 |
GOLCONDA GOLD LTD |
|
A3DW5B |
STG |
0,147 € |
|
-0,011 € |
-6,96% |
0 |
08:01 |
ATCO MINING INC. |
|
A3DW87 |
BLN |
0,0425 € |
|
0 € |
0,00% |
0 |
09:20 |
SILVER ELEPHANT MNG CORP. |
|
A3DWAL |
BLN |
0,181 € |
|
+0,0175 € |
+10,70% |
0 |
08:06 |
GALLEON GOLD CORP. |
|
A3DWDZ |
BLN |
0,0955 € |
|
-0,0075 € |
-7,28% |
0 |
08:06 |
CARLYLE COMMODIT.CORP. |
|
A3DWE7 |
BLN |
0,0325 € |
|
0 € |
0,00% |
0 |
09:12 |
SIERRA GRANDE MINERALS |
|
A3DWEK |
BLN |
0,01 € |
|
0 € |
0,00% |
0 |
08:06 |
M3 METALS CORP. |
|
A3DWGD |
BLN |
0,179 € |
|
-0,018 € |
-9,14% |
0 |
09:12 |
SABRE GOLD MINES CORP. |
|
A3DWN4 |
STG |
0,061 € |
|
-0,0055 € |
-8,27% |
0 |
08:06 |
GOLDGROUP MINING INC. |
|
A3DWU4 |
STG |
0,0155 € |
|
0 € |
0,00% |
0 |
08:01 |
MILLENNIAL POTASH CORP |
|
A3DXEK |
BLN |
0,1465 € |
|
-0,0023 € |
-1,55% |
0 |
09:12 |
WEST RED LAKE GOLD MINES |
|
A3DXMA |
BLN |
0,476 € |
|
0 € |
0,00% |
0 |
09:20 |
QUADRO RESOURCES LTD |
|
A3DZ0H |
BLN |
0,018 € |
|
0 € |
0,00% |
0 |
08:05 |
DENARIUS METALS CORP. |
|
A3DZ0P |
BLN |
0,47 € |
|
-0,028 € |
-5,62% |
0 |
09:20 |
BEDFORD METALS CORP. |
|
A3DZER |
BLN |
0,715 € |
|
+0,09 € |
+14,40% |
0 |
09:20 |
VIZSLA COPPER CORP. |
|
A3DZZR |
BLN |
0,075 € |
|
-0,005 € |
-6,25% |
0 |
09:12 |
MANTARO PREC. METALS NEW |
|
A3E120 |
BLN |
0,166 € |
|
+0,037 € |
+28,68% |
0 |
09:20 |
KORYX COPPER INC. O.N. |
|
A3E1JM |
BLN |
0,055 € |
|
-0,001 € |
-1,79% |
0 |
09:12 |
XIMEN MINING |
|
A3E2DA |
BLN |
0,103 € |
|
+0,001 € |
+0,98% |
0 |
08:05 |
SAVILLE RES INC |
|
A3E2FS |
STG |
0,026 € |
|
+0,0065 € |
+33,33% |
0 |
08:30 |
SCORPIO GOLD |
|
A3E2GX |
STG |
0,147 € |
|
+0,007 € |
+5,00% |
0 |
08:06 |
QUEST CRITICAL METALS INC |
|
A3E300 |
BLN |
0,188 € |
|
-0,003 € |
-1,57% |
0 |
08:05 |
ENDURO METALS CORP. |
|
A3E4HU |
STG |
0,165 € |
|
+0,003 € |
+1,85% |
0 |
08:06 |
LAKE VICTORIA GOLD LTD |
|
A3E4WC |
BLN |
0,1188 € |
|
+0,0002 € |
+0,17% |
0 |
08:05 |
FUTURE BATTERY MINERALS |
|
A3EB2E |
BLN |
0,0365 € |
|
+0,001 € |
+2,82% |
0 |
08:12 |
VOLT LITHIUM CORP |
|
A3EB9Y |
BLN |
0,18 € |
|
+0,0045 € |
+2,56% |
0 |
08:05 |
AVANTI GOLD CORP. |
|
A3ECT4 |
BLN |
0,0825 € |
|
-0,001 € |
-1,20% |
0 |
09:12 |
EUR.ENERGY METALS CORP. |
|
A3ED7B |
BLN |
0,1665 € |
|
+0,0015 € |
+0,91% |
0 |
09:12 |
EARTHWISE MINERALS CORP. |
|
A3EDEA |
STG |
0,0215 € |
|
-0,0015 € |
-6,52% |
0 |
08:06 |
GRAN TIERRA ENER. DL-,001 |
|
A3EDT1 |
BLN |
6,405 € |
|
+0,08 € |
+1,26% |
0 |
08:06 |
ALTA COPPER CORP. |
|
A3EE56 |
BLN |
0,305 € |
|
+0,001 € |
+0,33% |
0 |
09:20 |
AVANTE MINING CORP. |
|
A3EEF6 |
BLN |
0,0545 € |
|
0 € |
0,00% |
0 |
09:20 |
MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
BLN |
0,115 € |
|
-0,017 € |
-12,88% |
0 |
09:12 |
INTEGRA RES CORP. |
|
A3EET5 |
BLN |
0,665 € |
|
+0,01 € |
+1,53% |
0 |
09:20 |
ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
BLN |
0,024 € |
|
-0,003 € |
-11,11% |
0 |
09:20 |
NEXUS GOLD CORP. NEW |
|
A3EFBM |
STG |
0,016 € |
|
+0,0054 € |
+50,94% |
0 |
08:08 |
DISCOVERY LITHIUM INC. |
|
A3EFKA |
BLN |
0,177 € |
|
-0,005 € |
-2,75% |
0 |
09:20 |
D2 LITHIUM |
|
A3EGMN |
BLN |
0,0205 € |
|
0 € |
0,00% |
0 |
08:06 |
EUREKA LITHIUM CORP. |
|
A3EHAY |
BLN |
0,146 € |
|
+0,004 € |
+2,82% |
0 |
09:20 |
GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,32 € |
|
0 € |
0,00% |
0 |
08:05 |
AFRICAN ENERGY MET. INC. |
|
A3EJ92 |
BLN |
0,031 € |
|
+0,004 € |
+14,81% |
0 |
09:20 |
GOLDEN GOLIATH RES. |
|
A3EJA7 |
BLN |
0,015 € |
|
0 € |
0,00% |
0 |
08:08 |
SKRR EXPLORATION INC. |
|
A3EME3 |
STG |
0,072 € |
|
+0,001 € |
+1,41% |
0 |
08:06 |
ICONIC MINERALS LTD |
|
A3EME5 |
BLN |
0,009 € |
|
-0,003 € |
-25,00% |
0 |
08:08 |
LANCASTER RESOURCES INC. |
|
A3EMN9 |
BLN |
0,041 € |
|
+0,002 € |
+5,13% |
0 |
09:12 |
CONSOL.LITHIUM METALS INC |
|
A3ENPV |
BLN |
0,0165 € |
|
+0,0005 € |
+3,13% |
0 |
09:20 |
FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
BLN |
2,30 € |
|
0 € |
0,00% |
0 |
09:12 |
VISIONARY METALS CORP. |
|
A3EPZR |
STG |
0,035 € |
|
0 € |
0,00% |
0 |
08:05 |
GREAT PAC GOLD CL. A |
|
A3EQ9X |
BLN |
0,678 € |
|
+0,034 € |
+5,28% |
0 |
09:20 |
LITIUM ION ENERGY LTD. |
|
A3EQSS |
BLN |
0,0545 € |
|
-0,002 € |
-3,54% |
0 |
09:20 |
RENEGADE GOLD INC. |
|
A3EQWK |
BLN |
0,212 € |
|
+0,019 € |
+9,84% |
0 |
27.03. |
EDISON LITHIUM CORP. |
|
A3ERKL |
BLN |
0,0715 € |
|
-0,0005 € |
-0,69% |
0 |
09:20 |
SILVER NORTH RESOURCES |
|
A3ESA1 |
BLN |
0,0685 € |
|
-0,0045 € |
-6,16% |
0 |
09:12 |
RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
BLN |
0,092 € |
|
-0,01 € |
-9,80% |
0 |
09:20 |
TENNANT MINERALS LTD. |
|
A3ET0R |
STG |
0,0135 € |
|
+0,001 € |
+8,00% |
0 |
08:15 |
PREMIER AMER.URAN.INC.NEW |
|
A3ET9P |
BLN |
1,804 € |
|
+0,034 € |
+1,92% |
0 |
09:12 |
RESOURO STRATEGIC METALS |
|
A3EVCJ |
STG |
0,324 € |
|
+0,026 € |
+8,72% |
0 |
08:06 |
OREX MINERALS INC. NEW |
|
A3EW2M |
STG |
0,0995 € |
|
+0,011 € |
+12,43% |
0 |
08:06 |
SILVER STORM MINING LTD |
|
A3EWAU |
BLN |
0,0675 € |
|
+0,003 € |
+4,65% |
0 |
08:08 |
NICKELEX RESOURCE CORP. |
|
A3EWCL |
BLN |
0,016 € |
|
-0,0015 € |
-8,57% |
0 |
09:20 |
MASON RES INC. |
|
A3EWCM |
BLN |
0,0868 € |
|
-0,0001 € |
-0,12% |
0 |
09:12 |
LEVIATHAN GOLD LTD. |
|
A3EWDH |
BLN |
0,077 € |
|
+0,004 € |
+5,48% |
0 |
09:20 |
ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
MCH |
0,21 € |
|
+0,002 € |
+0,96% |
0 |
08:00 |
MANNING VENTURES INC. |
|
A3EWMU |
BLN |
0,051 € |
|
-0,0015 € |
-2,86% |
0 |
09:20 |
ELEMENT79 GOLD CORP. |
|
A3EX7N |
BLN |
0,22 € |
|
0 € |
0,00% |
0 |
09:12 |
VICTORY BATTERY MET.CORP. |
|
A3EX89 |
BLN |
0,036 € |
|
0 € |
0,00% |
0 |
09:20 |
STALLION URANIUM CORP. |
|
A3EXPE |
BLN |
0,09 € |
|
-0,002 € |
-2,17% |
0 |
09:12 |
NEOTECH METALS CORP. |
|
A3EXTU |
BLN |
0,322 € |
|
+0,026 € |
+8,78% |
0 |
09:20 |
WEST MINING CORP. O.N. |
|
A3EXTV |
BLN |
0,169 € |
|
+0,027 € |
+19,01% |
0 |
09:20 |
KOOTENAY SILVER INC. NEW |
|
A3EYKD |
BLN |
0,67 € |
|
-0,005 € |
-0,74% |
0 |
09:12 |
AERO ENERGY LTD.O.N. |
|
A4007Y |
BLN |
0,1125 € |
|
+0,002 € |
+1,81% |
0 |
09:20 |
GABO MINING LTD. |
|
A4016K |
BLN |
0,058 € |
|
-0,0032 € |
-5,23% |
0 |
09:12 |
PROSPECTOR METALS NEW |
|
A40170 |
STG |
0,087 € |
|
-0,0045 € |
-4,92% |
0 |
08:01 |
GT RESOURCES INC. O.N. |
|
A401ND |
BLN |
0,0232 € |
|
0 € |
0,00% |
0 |
09:20 |
K9 GOLD CORP. |
|
A401U0 |
BLN |
0,12 € |
|
+0,003 € |
+2,56% |
0 |
09:12 |
LIBERO COPPER+GOLD CORP. |
|
A401Y6 |
BLN |
0,344 € |
|
0 € |
0,00% |
0 |
09:12 |
METALS. MINING INC.O.N. |
|
A4021B |
MCH |
0,068 € |
|
-0,017 € |
-20,00% |
0 |
08:00 |
BLACKBIRD CRIT.MET.CORP. |
|
A402VD |
BLN |
0,0986 € |
|
0 € |
0,00% |
0 |
09:12 |
VAST RESOURCES PLC LS-001 |
|
A403N6 |
BLN |
0,002 € |
|
0 € |
0,00% |
0 |
08:08 |
IMETAL RES INC. |
|
A403XE |
BLN |
0,23 € |
|
0 € |
0,00% |
0 |
08:08 |
TINONE RESOURCES NEW |
|
A404WJ |
STG |
0,113 € |
|
-0,019 € |
-14,39% |
0 |
08:04 |
BMEX GOLD INC |
|
A406LW |
BLN |
0,169 € |
|
+0,09 € |
+113,92% |
0 |
08:24 |
FIRST NORDIC M. CORP. |
|
A4081Q |
BLN |
0,107 € |
|
+0,002 € |
+1,90% |
0 |
08:12 |
K+S AG NA O.N. |
|
KSAG88 |
BLN |
14,42 € |
|
+0,275 € |
+1,94% |
0 |
08:06 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|