Teck Resources Ltd. (Börsenplatz: Tradegate)
| WKN: | 858265 | ISIN: | CA8787422044 | Stand: | 19.03.2026 - 17:48 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:19:06 | 40,60 | 500 | 2.937 |
| 16:55:06 | 40,14 | 25 | 2.437 |
| 16:34:58 | 39,87 | 33 | 2.412 |
| 16:06:30 | 40,50 | 24 | 2.379 |
| 16:05:49 | 40,40 | 500 | 2.355 |
| 15:39:08 | 40,10 | 15 | 1.855 |
| 15:00:01 | 39,75 | 57 | 1.840 |
| 14:32:23 | 39,03 | 50 | 1.783 |
| 13:26:26 | 39,00 | 230 | 1.733 |
| 13:04:07 | 39,32 | 50 | 1.503 |
| 12:32:31 | 39,54 | 100 | 1.453 |
| 12:18:34 | 39,44 | 1 | 1.353 |
| 12:17:54 | 39,20 | 11 | 1.352 |
| 11:45:42 | 39,20 | 120 | 1.341 |
| 10:55:05 | 39,74 | 200 | 1.221 |
| 10:21:44 | 39,50 | 277 | 1.021 |
| 10:17:47 | 39,50 | 23 | 744 |
| 10:11:24 | 39,80 | 3 | 721 |
| 10:11:21 | 40,00 | 3 | 718 |
| 09:41:43 | 40,19 | 380 | 715 |
| 09:37:21 | 41,50 | 35 | 335 |
| 09:22:02 | 42,31 | 87 | 300 |
| 09:08:19 | 41,09 | 202 | 213 |
| 09:07:01 | 41,73 | 1 | 11 |
| 08:49:28 | 42,87 | 10 | 10 |