SSR Mining Inc. (Börsenplatz: Tradegate)
| WKN: | A2DVLE | ISIN: | CA7847301032 | Stand: | 29.04.2026 - 17:09 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:28:08 | 24,43 | 300 | 7.020 |
| 16:28:07 | 24,43 | 700 | 6.720 |
| 15:21:42 | 24,34 | 1.977 | 6.020 |
| 15:21:37 | 24,34 | 1.500 | 4.043 |
| 15:21:30 | 24,34 | 1.000 | 2.543 |
| 15:21:20 | 24,34 | 1.000 | 1.543 |
| 15:21:08 | 24,33 | 323 | 543 |
| 15:03:26 | 24,87 | 25 | 220 |
| 15:00:50 | 24,46 | 87 | 195 |
| 14:53:07 | 24,80 | 100 | 108 |
| 13:12:52 | 24,81 | 8 | 8 |