SSR Mining Inc. (Börsenplatz: Tradegate)
| WKN: | A2DVLE | ISIN: | CA7847301032 | Stand: | 05.03.2026 - 17:21 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:52:06 | 26,78 | 305 | 7.641 |
| 16:51:57 | 26,78 | 750 | 7.336 |
| 16:22:44 | 26,83 | 600 | 6.576 |
| 16:14:18 | 27,02 | 520 | 5.976 |
| 16:14:17 | 27,02 | 740 | 5.456 |
| 16:13:05 | 26,85 | 70 | 3.976 |
| 15:54:07 | 27,60 | 10 | 3.906 |
| 15:31:13 | 28,20 | 500 | 3.776 |
| 15:31:00 | 28,31 | 85 | 3.276 |
| 15:30:37 | 28,34 | 74 | 3.191 |
| 14:35:47 | 28,21 | 50 | 3.117 |
| 14:03:18 | 28,87 | 200 | 3.067 |
| 13:47:35 | 28,79 | 619 | 2.867 |
| 12:59:55 | 28,66 | 281 | 2.248 |
| 12:59:47 | 28,78 | 260 | 1.967 |
| 12:47:22 | 28,76 | 40 | 1.707 |
| 12:33:58 | 28,34 | 80 | 1.667 |
| 12:16:21 | 28,32 | 22 | 1.587 |
| 11:33:49 | 28,78 | 120 | 1.565 |
| 10:19:45 | 28,78 | 281 | 1.445 |
| 10:17:46 | 28,87 | 281 | 1.164 |
| 10:16:08 | 29,27 | 20 | 883 |
| 10:06:31 | 28,80 | 200 | 863 |
| 09:13:21 | 28,33 | 150 | 663 |
| 08:38:39 | 28,79 | 25 | 513 |
| 07:57:52 | 28,89 | 131 | 488 |
| 07:32:10 | 28,89 | 87 | 357 |
| 07:31:13 | 28,89 | 270 | 270 |