Kenmare Resources plc (Börsenplatz: Stuttgart)
| WKN: | A2ALC1 | ISIN: | IE00BDC5DG00 | Stand: | 27.04.2026 - 18:41 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:17:18 | 2,62 | 0 | 0 |
| 18:02:25 | 2,62 | 0 | 0 |
| 17:47:02 | 2,62 | 0 | 0 |
| 17:31:50 | 2,66 | 0 | 0 |
| 17:17:21 | 2,66 | 0 | 0 |
| 17:02:33 | 2,66 | 0 | 0 |
| 16:47:06 | 2,66 | 0 | 0 |
| 16:32:29 | 2,66 | 0 | 0 |
| 16:17:27 | 2,66 | 0 | 0 |
| 15:47:14 | 2,64 | 0 | 0 |
| 15:31:58 | 2,64 | 0 | 0 |
| 15:17:25 | 2,64 | 0 | 0 |
| 15:02:04 | 2,64 | 0 | 0 |
| 14:47:10 | 2,64 | 0 | 0 |
| 14:32:08 | 2,64 | 0 | 0 |
| 14:17:15 | 2,64 | 0 | 0 |
| 14:02:43 | 2,64 | 0 | 0 |
| 13:46:53 | 2,64 | 0 | 0 |
| 13:31:31 | 2,64 | 0 | 0 |
| 13:17:03 | 2,64 | 0 | 0 |
| 13:02:16 | 2,64 | 0 | 0 |
| 12:46:30 | 2,64 | 0 | 0 |
| 12:32:18 | 2,66 | 0 | 0 |
| 12:17:10 | 2,66 | 0 | 0 |
| 12:02:09 | 2,66 | 0 | 0 |
| 11:46:51 | 2,62 | 0 | 0 |
| 11:32:02 | 2,62 | 0 | 0 |
| 11:17:14 | 2,70 | 0 | 0 |
| 11:02:06 | 2,62 | 0 | 0 |
| 10:46:41 | 2,60 | 0 | 0 |
| 10:31:56 | 2,62 | 0 | 0 |
| 10:16:40 | 2,60 | 0 | 0 |
| 10:02:00 | 2,60 | 0 | 0 |
| 09:46:46 | 2,60 | 0 | 0 |
| 09:31:53 | 2,60 | 0 | 0 |
| 09:14:57 | 2,58 | 0 | 0 |
| 09:05:57 | 2,58 | 0 | 0 |
| 08:55:44 | 2,60 | 0 | 0 |
| 08:46:39 | 2,60 | 0 | 0 |
| 08:31:42 | 2,60 | 0 | 0 |
| 08:16:48 | 2,60 | 0 | 0 |
| 08:03:42 | 2,60 | 0 | 0 |
| 07:53:20 | 2,62 | 0 | 0 |
| 07:37:20 | 2,62 | 0 | 0 |
| 07:32:18 | 2,62 | 0 | 0 |