Royal Gold Inc. (Börsenplatz: Tradegate)
| WKN: | 885652 | ISIN: | US7802871084 | Stand: | 04.05.2026 - 20:18 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:27:39 | 196,350 | 40 | 1.291 |
| 19:18:59 | 196,150 | 20 | 1.251 |
| 18:57:01 | 195,600 | 8 | 1.231 |
| 18:40:27 | 196,500 | 120 | 1.223 |
| 18:39:03 | 196,750 | 10 | 1.103 |
| 18:38:23 | 196,750 | 10 | 1.093 |
| 18:21:19 | 197,400 | 10 | 1.083 |
| 18:07:05 | 196,750 | 10 | 1.073 |
| 17:59:34 | 196,500 | 6 | 1.063 |
| 17:22:04 | 196,000 | 95 | 1.057 |
| 17:00:00 | 196,850 | 2 | 962 |
| 16:39:59 | 197,600 | 50 | 960 |
| 16:05:47 | 197,600 | 30 | 910 |
| 16:00:02 | 197,850 | 4 | 880 |
| 15:49:12 | 196,650 | 1 | 876 |
| 15:49:08 | 196,450 | 11 | 875 |
| 15:31:02 | 196,000 | 10 | 864 |
| 14:35:54 | 197,700 | 25 | 854 |
| 14:15:13 | 198,000 | 8 | 829 |
| 14:14:49 | 198,050 | 14 | 821 |
| 14:13:51 | 198,050 | 14 | 807 |
| 14:12:01 | 198,050 | 9 | 793 |
| 14:08:32 | 198,050 | 14 | 784 |
| 14:01:06 | 198,950 | 5 | 770 |
| 13:22:57 | 198,900 | 30 | 765 |
| 12:34:52 | 196,050 | 60 | 735 |
| 12:34:42 | 196,050 | 60 | 675 |
| 12:04:06 | 198,050 | 1 | 615 |
| 12:04:06 | 198,050 | 16 | 614 |
| 12:02:29 | 196,950 | 20 | 598 |
| 11:49:19 | 199,750 | 11 | 578 |
| 11:38:54 | 199,750 | 7 | 567 |
| 11:21:36 | 197,300 | 7 | 560 |
| 11:16:09 | 196,850 | 4 | 553 |
| 11:14:16 | 196,900 | 12 | 549 |
| 11:13:15 | 200,300 | 1 | 537 |
| 11:05:45 | 196,050 | 40 | 536 |
| 10:58:39 | 198,000 | 100 | 496 |
| 10:58:35 | 198,050 | 27 | 396 |
| 10:58:11 | 197,550 | 51 | 369 |
| 10:47:09 | 196,050 | 13 | 318 |
| 10:40:48 | 196,050 | 25 | 305 |
| 10:39:53 | 197,550 | 2 | 280 |
| 10:27:15 | 196,050 | 10 | 278 |
| 10:25:54 | 197,700 | 6 | 268 |
| 10:14:36 | 197,750 | 6 | 262 |
| 10:03:18 | 197,950 | 30 | 256 |
| 10:03:15 | 198,000 | 27 | 226 |
| 10:02:07 | 198,000 | 27 | 199 |
| 10:02:06 | 198,000 | 1 | 172 |
| 09:30:20 | 198,250 | 1 | 171 |
| 09:30:08 | 198,250 | 7 | 170 |
| 09:16:43 | 198,450 | 10 | 163 |
| 09:03:51 | 196,050 | 25 | 153 |
| 08:46:57 | 198,200 | 10 | 128 |
| 08:29:19 | 198,400 | 15 | 118 |
| 08:05:14 | 198,450 | 6 | 103 |
| 08:01:27 | 198,700 | 17 | 97 |
| 07:42:36 | 198,550 | 20 | 80 |
| 07:30:00 | 198,700 | 60 | 60 |