Royal Gold Inc. (Börsenplatz: Tradegate)
| WKN: | 885652 | ISIN: | US7802871084 | Stand: | 17.03.2026 - 20:32 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:15:16 | 220,800 | 25 | 1.529 |
| 18:13:24 | 221,400 | 1 | 1.504 |
| 17:39:08 | 221,200 | 60 | 1.503 |
| 17:33:53 | 221,700 | 5 | 1.443 |
| 16:55:33 | 223,800 | 4 | 1.438 |
| 16:44:13 | 222,000 | 4 | 1.434 |
| 16:20:37 | 224,200 | 150 | 1.430 |
| 16:20:37 | 224,200 | 150 | 1.280 |
| 16:16:15 | 224,300 | 20 | 1.130 |
| 15:58:48 | 224,600 | 4 | 1.110 |
| 15:56:51 | 224,300 | 100 | 1.106 |
| 15:48:00 | 224,700 | 200 | 1.006 |
| 15:43:19 | 224,100 | 4 | 806 |
| 15:28:38 | 223,000 | 2 | 802 |
| 15:28:00 | 222,000 | 8 | 800 |
| 15:27:33 | 222,200 | 10 | 792 |
| 15:20:33 | 224,300 | 10 | 782 |
| 14:41:10 | 222,700 | 1 | 772 |
| 14:29:42 | 219,000 | 6 | 763 |
| 14:29:40 | 218,000 | 5 | 757 |
| 14:28:31 | 217,900 | 24 | 752 |
| 14:25:04 | 217,000 | 50 | 728 |
| 13:16:15 | 217,000 | 2 | 678 |
| 13:11:12 | 217,000 | 5 | 676 |
| 13:09:23 | 217,000 | 15 | 671 |
| 12:36:25 | 216,200 | 23 | 656 |
| 12:28:45 | 217,000 | 10 | 633 |
| 12:24:13 | 217,000 | 5 | 623 |
| 12:14:13 | 217,000 | 20 | 618 |
| 11:57:27 | 217,000 | 4 | 598 |
| 11:49:16 | 217,000 | 3 | 594 |
| 11:47:41 | 216,200 | 20 | 591 |
| 11:33:18 | 216,200 | 16 | 571 |
| 11:32:12 | 217,000 | 2 | 555 |
| 11:26:27 | 217,000 | 5 | 553 |
| 10:59:04 | 216,100 | 3 | 548 |
| 10:50:25 | 216,500 | 27 | 545 |
| 10:45:32 | 216,100 | 50 | 518 |
| 10:45:32 | 216,100 | 50 | 468 |
| 10:44:50 | 217,500 | 7 | 418 |
| 10:36:00 | 216,100 | 4 | 411 |
| 09:35:49 | 217,500 | 2 | 407 |
| 09:30:15 | 215,500 | 2 | 405 |
| 09:11:13 | 217,500 | 23 | 403 |
| 09:09:20 | 215,000 | 1 | 380 |
| 08:50:28 | 216,500 | 50 | 379 |
| 08:48:50 | 216,000 | 50 | 329 |
| 08:43:22 | 214,200 | 3 | 279 |
| 08:42:29 | 215,000 | 9 | 276 |
| 08:42:00 | 215,100 | 14 | 267 |
| 08:25:31 | 215,100 | 75 | 253 |
| 08:14:44 | 216,100 | 25 | 178 |
| 08:05:28 | 217,500 | 1 | 153 |
| 08:00:10 | 217,500 | 1 | 152 |
| 07:31:49 | 215,100 | 7 | 151 |
| 07:31:23 | 215,100 | 5 | 144 |
| 07:31:20 | 215,100 | 139 | 139 |