Pan American Silver Corp. (Börsenplatz: Tradegate)
| WKN: | 876617 | ISIN: | CA6979001089 | Stand: | 10.04.2026 - 10:28 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 10:09:30 | 48,50 | 171 | 1.468 |
| 09:51:00 | 48,91 | 17 | 1.297 |
| 09:36:53 | 48,11 | 6 | 1.280 |
| 09:35:27 | 48,04 | 300 | 1.274 |
| 09:34:57 | 48,40 | 500 | 974 |
| 09:34:41 | 48,41 | 312 | 474 |
| 09:30:07 | 48,41 | 6 | 162 |
| 09:29:58 | 48,70 | 15 | 156 |
| 09:28:30 | 48,41 | 25 | 141 |
| 09:26:06 | 48,99 | 3 | 116 |
| 09:12:32 | 48,99 | 1 | 113 |
| 09:11:58 | 48,41 | 1 | 112 |
| 08:50:23 | 48,96 | 45 | 111 |
| 08:31:17 | 48,41 | 20 | 66 |
| 08:22:53 | 48,41 | 3 | 46 |
| 08:22:36 | 49,09 | 2 | 43 |
| 08:22:13 | 48,41 | 10 | 41 |
| 08:20:50 | 48,41 | 25 | 31 |
| 08:04:01 | 49,19 | 1 | 6 |
| 08:03:15 | 48,41 | 1 | 5 |
| 08:00:16 | 49,19 | 1 | 4 |
| 07:30:10 | 48,41 | 3 | 3 |