Archer Daniels Midland Company (Börsenplatz: Tradegate)
| WKN: | 854161 | ISIN: | US0394831020 | Stand: | 17.06.2026 - 21:18 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:32:25 | 65,84 | 16 | 1.787 |
| 18:21:06 | 65,80 | 42 | 1.771 |
| 17:18:08 | 66,00 | 38 | 1.729 |
| 16:41:47 | 65,48 | 110 | 1.691 |
| 16:18:53 | 65,38 | 100 | 1.581 |
| 16:09:07 | 65,46 | 1 | 1.481 |
| 16:01:40 | 65,50 | 10 | 1.480 |
| 15:36:34 | 65,98 | 192 | 1.470 |
| 15:36:34 | 66,00 | 1 | 1.278 |
| 14:34:37 | 66,92 | 40 | 1.277 |
| 14:34:37 | 66,92 | 180 | 1.237 |
| 14:33:34 | 66,90 | 180 | 1.057 |
| 14:14:56 | 67,66 | 73 | 877 |
| 13:29:58 | 66,88 | 129 | 804 |
| 13:23:31 | 67,46 | 7 | 675 |
| 11:29:59 | 67,22 | 6 | 668 |
| 11:12:15 | 66,80 | 160 | 662 |
| 11:04:18 | 67,20 | 180 | 502 |
| 11:00:51 | 67,20 | 3 | 322 |
| 10:46:30 | 67,16 | 5 | 319 |
| 10:32:08 | 67,16 | 1 | 314 |
| 10:17:46 | 67,14 | 4 | 313 |
| 10:03:24 | 67,02 | 2 | 309 |
| 10:00:06 | 67,02 | 1 | 307 |
| 09:24:44 | 66,80 | 2 | 306 |
| 09:04:56 | 66,88 | 180 | 304 |
| 08:53:43 | 66,88 | 109 | 124 |
| 08:52:27 | 67,66 | 14 | 15 |
| 08:00:14 | 67,60 | 1 | 1 |