China Gold International Resources Corp. Ltd. (Börsenplatz: Tradegate)
| WKN: | A1C1KW | ISIN: | CA16890P1036 | Stand: | 18.02.2026 - 23:28 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:25:57 | 20,60 | 400 | 3.287 |
| 18:01:42 | 21,00 | 1 | 2.887 |
| 18:01:21 | 20,60 | 1 | 2.886 |
| 17:37:43 | 21,00 | 1 | 2.885 |
| 17:37:08 | 20,80 | 2 | 2.884 |
| 17:35:04 | 20,80 | 2 | 2.882 |
| 17:27:13 | 21,00 | 1 | 2.880 |
| 17:27:05 | 20,80 | 1 | 2.879 |
| 17:19:42 | 21,00 | 1 | 2.878 |
| 17:19:15 | 20,80 | 6 | 2.877 |
| 17:14:23 | 20,80 | 1 | 2.871 |
| 16:54:22 | 20,80 | 162 | 2.870 |
| 16:46:29 | 20,80 | 44 | 2.708 |
| 16:39:55 | 20,80 | 26 | 2.664 |
| 16:28:31 | 21,00 | 1 | 2.638 |
| 16:08:49 | 20,80 | 16 | 2.637 |
| 16:08:02 | 20,80 | 73 | 2.621 |
| 16:07:57 | 20,80 | 10 | 2.548 |
| 15:58:55 | 20,60 | 3 | 2.535 |
| 15:48:47 | 20,80 | 1 | 2.532 |
| 15:48:46 | 20,80 | 17 | 2.531 |
| 15:44:12 | 21,00 | 10 | 2.514 |
| 15:32:35 | 20,20 | 500 | 2.504 |
| 15:32:34 | 20,80 | 34 | 2.004 |
| 15:25:29 | 20,00 | 10 | 1.970 |
| 15:07:17 | 19,70 | 10 | 1.960 |
| 13:26:22 | 19,70 | 120 | 1.950 |
| 12:59:15 | 20,20 | 250 | 1.830 |
| 12:33:08 | 19,60 | 85 | 1.580 |
| 12:08:24 | 20,20 | 1 | 1.495 |
| 12:08:20 | 20,20 | 12 | 1.494 |
| 11:38:08 | 20,20 | 1 | 1.482 |
| 11:23:53 | 20,20 | 1 | 1.481 |
| 11:04:37 | 19,60 | 20 | 1.480 |
| 11:00:09 | 19,60 | 3 | 1.460 |
| 10:59:42 | 20,20 | 1 | 1.457 |
| 10:51:21 | 20,20 | 1 | 1.456 |
| 10:27:56 | 19,60 | 39 | 1.455 |
| 10:14:56 | 20,20 | 1 | 1.416 |
| 10:14:32 | 19,60 | 80 | 1.415 |
| 10:10:25 | 20,20 | 8 | 1.335 |
| 09:50:51 | 19,80 | 165 | 1.327 |
| 09:42:53 | 19,90 | 1 | 1.162 |
| 09:30:55 | 20,00 | 500 | 1.161 |
| 09:15:39 | 19,90 | 60 | 661 |
| 09:13:19 | 20,20 | 150 | 601 |
| 08:32:04 | 20,40 | 450 | 451 |
| 08:01:12 | 20,80 | 1 | 1 |