NovaGold Resources Inc. (Börsenplatz: Tradegate)
| WKN: | 905542 | ISIN: | CA66987E2069 | Stand: | 22.06.2026 - 17:49 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:54:24 | 6,680 | 190 | 6.937 |
| 16:00:13 | 6,815 | 3 | 6.747 |
| 12:01:16 | 6,915 | 3 | 5.744 |
| 11:11:01 | 6,795 | 1.000 | 5.741 |
| 11:02:34 | 6,805 | 700 | 4.741 |
| 11:02:30 | 6,810 | 1.500 | 4.041 |
| 10:00:57 | 6,780 | 300 | 2.541 |
| 08:10:23 | 6,850 | 1.450 | 2.241 |
| 08:00:11 | 6,930 | 20 | 791 |
| 07:30:22 | 6,850 | 171 | 771 |
| 07:30:09 | 6,850 | 300 | 600 |
| 07:30:01 | 6,845 | 300 | 300 |