Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Newmont Corp. (Börsenplatz: Tradegate)

WKN: 853823 ISIN: US6516391066 Stand: 18.06.2026 - 11:53

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
11:29:58 93,08 155 2.848
11:24:02 93,23 100 2.693
11:19:47 93,22 3 2.593
11:17:38 93,12 1 2.590
11:17:12 92,91 1 2.589
11:11:08 92,91 15 2.588
11:02:14 92,91 26 2.573
11:01:32 93,00 300 2.547
10:51:09 93,94 10 2.247
10:48:15 93,92 15 2.237
10:45:49 93,39 200 2.222
10:29:58 93,65 200 2.022
10:28:23 93,50 300 1.822
10:26:49 93,52 132 1.522
10:26:22 93,53 25 1.390
10:26:21 93,53 25 1.365
10:25:28 93,53 2 1.340
10:23:45 94,05 80 1.338
10:19:18 94,08 10 1.258
10:19:01 94,02 31 1.248
10:18:58 93,53 68 1.217
10:18:33 93,53 132 1.149
09:56:38 93,53 27 1.017
09:55:20 93,53 12 990
09:51:58 93,71 89 978
09:34:11 94,13 31 889
09:28:36 93,68 94 858
09:27:35 94,04 5 764
09:05:37 94,27 240 759
09:05:34 94,37 20 519
09:00:08 93,71 27 499
08:50:09 94,37 7 472
08:38:41 94,37 5 465
08:33:25 93,53 15 460
08:23:36 93,55 20 445
08:14:55 93,53 4 425
08:09:47 93,53 4 421
08:06:01 94,39 2 417
07:54:30 94,39 10 415
07:53:01 94,39 10 405
07:50:32 94,04 100 395
07:50:25 94,03 10 295
07:49:55 94,05 200 285
07:49:52 93,53 20 85
07:47:24 94,08 50 65
07:30:05 93,54 15 15