Newmont Corp. (Börsenplatz: Tradegate)
| WKN: | 853823 | ISIN: | US6516391066 | Stand: | 18.06.2026 - 11:53 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:29:58 | 93,08 | 155 | 2.848 |
| 11:24:02 | 93,23 | 100 | 2.693 |
| 11:19:47 | 93,22 | 3 | 2.593 |
| 11:17:38 | 93,12 | 1 | 2.590 |
| 11:17:12 | 92,91 | 1 | 2.589 |
| 11:11:08 | 92,91 | 15 | 2.588 |
| 11:02:14 | 92,91 | 26 | 2.573 |
| 11:01:32 | 93,00 | 300 | 2.547 |
| 10:51:09 | 93,94 | 10 | 2.247 |
| 10:48:15 | 93,92 | 15 | 2.237 |
| 10:45:49 | 93,39 | 200 | 2.222 |
| 10:29:58 | 93,65 | 200 | 2.022 |
| 10:28:23 | 93,50 | 300 | 1.822 |
| 10:26:49 | 93,52 | 132 | 1.522 |
| 10:26:22 | 93,53 | 25 | 1.390 |
| 10:26:21 | 93,53 | 25 | 1.365 |
| 10:25:28 | 93,53 | 2 | 1.340 |
| 10:23:45 | 94,05 | 80 | 1.338 |
| 10:19:18 | 94,08 | 10 | 1.258 |
| 10:19:01 | 94,02 | 31 | 1.248 |
| 10:18:58 | 93,53 | 68 | 1.217 |
| 10:18:33 | 93,53 | 132 | 1.149 |
| 09:56:38 | 93,53 | 27 | 1.017 |
| 09:55:20 | 93,53 | 12 | 990 |
| 09:51:58 | 93,71 | 89 | 978 |
| 09:34:11 | 94,13 | 31 | 889 |
| 09:28:36 | 93,68 | 94 | 858 |
| 09:27:35 | 94,04 | 5 | 764 |
| 09:05:37 | 94,27 | 240 | 759 |
| 09:05:34 | 94,37 | 20 | 519 |
| 09:00:08 | 93,71 | 27 | 499 |
| 08:50:09 | 94,37 | 7 | 472 |
| 08:38:41 | 94,37 | 5 | 465 |
| 08:33:25 | 93,53 | 15 | 460 |
| 08:23:36 | 93,55 | 20 | 445 |
| 08:14:55 | 93,53 | 4 | 425 |
| 08:09:47 | 93,53 | 4 | 421 |
| 08:06:01 | 94,39 | 2 | 417 |
| 07:54:30 | 94,39 | 10 | 415 |
| 07:53:01 | 94,39 | 10 | 405 |
| 07:50:32 | 94,04 | 100 | 395 |
| 07:50:25 | 94,03 | 10 | 295 |
| 07:49:55 | 94,05 | 200 | 285 |
| 07:49:52 | 93,53 | 20 | 85 |
| 07:47:24 | 94,08 | 50 | 65 |
| 07:30:05 | 93,54 | 15 | 15 |