Newmont Corp. (Börsenplatz: Tradegate)
| WKN: | 853823 | ISIN: | US6516391066 | Stand: | 18.06.2026 - 10:35 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 10:19:18 | 94,08 | 10 | 1.258 |
| 10:19:01 | 94,02 | 31 | 1.248 |
| 10:18:58 | 93,53 | 68 | 1.217 |
| 10:18:33 | 93,53 | 132 | 1.149 |
| 09:56:38 | 93,53 | 27 | 1.017 |
| 09:55:20 | 93,53 | 12 | 990 |
| 09:51:58 | 93,71 | 89 | 978 |
| 09:34:11 | 94,13 | 31 | 889 |
| 09:28:36 | 93,68 | 94 | 858 |
| 09:27:35 | 94,04 | 5 | 764 |
| 09:05:37 | 94,27 | 240 | 759 |
| 09:05:34 | 94,37 | 20 | 519 |
| 09:00:08 | 93,71 | 27 | 499 |
| 08:50:09 | 94,37 | 7 | 472 |
| 08:38:41 | 94,37 | 5 | 465 |
| 08:33:25 | 93,53 | 15 | 460 |
| 08:23:36 | 93,55 | 20 | 445 |
| 08:14:55 | 93,53 | 4 | 425 |
| 08:09:47 | 93,53 | 4 | 421 |
| 08:06:01 | 94,39 | 2 | 417 |
| 07:54:30 | 94,39 | 10 | 415 |
| 07:53:01 | 94,39 | 10 | 405 |
| 07:50:32 | 94,04 | 100 | 395 |
| 07:50:25 | 94,03 | 10 | 295 |
| 07:49:55 | 94,05 | 200 | 285 |
| 07:49:52 | 93,53 | 20 | 85 |
| 07:47:24 | 94,08 | 50 | 65 |
| 07:30:05 | 93,54 | 15 | 15 |